Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:40 | - | 11,159 |
04.10.24 14:39:38 | - | 11,157 |
04.10.24 14:39:36 | - | 11,156 |
04.10.24 14:39:35 | - | 11,155 |
04.10.24 14:39:34 | - | 11,167 |
04.10.24 14:39:32 | - | 11,162 |
04.10.24 14:39:30 | - | 11,152 |
04.10.24 14:39:29 | - | 11,156 |
04.10.24 14:39:29 | - | 11,159 |
04.10.24 14:39:27 | - | 11,162 |
04.10.24 14:39:27 | - | 11,165 |
04.10.24 14:39:26 | - | 11,156 |
04.10.24 14:39:25 | - | 11,153 |
04.10.24 14:39:25 | - | 11,151 |
04.10.24 14:39:24 | - | 11,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:24 | - | 11,153 |
04.10.24 14:39:22 | - | 11,154 |
04.10.24 14:39:21 | - | 11,158 |
04.10.24 14:39:21 | - | 11,164 |
04.10.24 14:39:18 | - | 11,168 |
04.10.24 14:39:18 | - | 11,162 |
04.10.24 14:39:15 | - | 11,157 |
04.10.24 14:39:13 | - | 11,157 |
04.10.24 14:39:12 | - | 11,154 |
04.10.24 14:39:09 | - | 11,157 |
04.10.24 14:39:08 | - | 11,158 |
04.10.24 14:39:06 | - | 11,160 |
04.10.24 14:39:04 | - | 11,163 |
04.10.24 14:39:03 | - | 11,168 |
04.10.24 14:39:02 | - | 11,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:02 | - | 11,172 |
04.10.24 14:39:02 | - | 11,170 |
04.10.24 14:39:01 | - | 11,172 |
04.10.24 14:38:59 | - | 11,159 |
04.10.24 14:38:58 | - | 11,162 |
04.10.24 14:38:57 | - | 11,168 |
04.10.24 14:38:56 | - | 11,163 |
04.10.24 14:38:54 | - | 11,168 |
04.10.24 14:38:42 | - | 11,155 |
04.10.24 14:38:41 | - | 11,153 |
04.10.24 14:38:36 | - | 11,150 |
04.10.24 14:38:18 | - | 11,152 |
04.10.24 14:38:03 | - | 11,157 |
04.10.24 14:38:01 | - | 11,156 |
04.10.24 14:37:49 | - | 11,154 |