Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:27 | - | 11,153 |
04.10.24 14:34:26 | - | 11,157 |
04.10.24 14:34:24 | - | 11,160 |
04.10.24 14:34:22 | - | 11,149 |
04.10.24 14:34:21 | - | 11,155 |
04.10.24 14:33:44 | - | 11,146 |
04.10.24 14:33:43 | - | 11,149 |
04.10.24 14:33:42 | - | 11,152 |
04.10.24 14:33:41 | - | 11,158 |
04.10.24 14:33:38 | - | 11,150 |
04.10.24 14:33:36 | - | 11,152 |
04.10.24 14:33:36 | - | 11,158 |
04.10.24 14:33:35 | - | 11,141 |
04.10.24 14:33:34 | - | 11,141 |
04.10.24 14:33:31 | - | 11,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:26 | - | 11,155 |
04.10.24 14:33:25 | - | 11,157 |
04.10.24 14:33:24 | - | 11,159 |
04.10.24 14:33:23 | - | 11,143 |
04.10.24 14:33:18 | - | 11,150 |
04.10.24 14:33:17 | - | 11,154 |
04.10.24 14:33:17 | - | 11,156 |
04.10.24 14:33:15 | - | 11,158 |
04.10.24 14:33:15 | - | 11,160 |
04.10.24 14:33:11 | - | 11,143 |
04.10.24 14:33:09 | - | 11,147 |
04.10.24 14:33:08 | - | 11,151 |
04.10.24 14:33:04 | - | 11,155 |
04.10.24 14:33:03 | - | 11,149 |
04.10.24 14:32:59 | - | 11,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:58 | - | 11,153 |
04.10.24 14:32:57 | - | 11,155 |
04.10.24 14:32:54 | - | 11,147 |
04.10.24 14:32:53 | - | 11,151 |
04.10.24 14:32:52 | - | 11,153 |
04.10.24 14:32:48 | - | 11,147 |
04.10.24 14:32:47 | - | 11,149 |
04.10.24 14:32:43 | - | 11,147 |
04.10.24 14:32:42 | - | 11,139 |
04.10.24 14:32:41 | - | 11,141 |
04.10.24 14:32:39 | - | 11,143 |
04.10.24 14:32:30 | - | 11,140 |
04.10.24 14:32:28 | - | 11,146 |
04.10.24 14:32:27 | - | 11,148 |
04.10.24 14:32:23 | - | 11,154 |