Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:01 | - | 11,164 |
04.10.24 14:28:00 | - | 11,156 |
04.10.24 14:27:59 | - | 11,161 |
04.10.24 14:27:59 | - | 11,162 |
04.10.24 14:27:59 | - | 11,164 |
04.10.24 14:27:58 | - | 11,161 |
04.10.24 14:27:58 | - | 11,162 |
04.10.24 14:27:55 | - | 11,153 |
04.10.24 14:27:55 | - | 11,155 |
04.10.24 14:27:54 | - | 11,156 |
04.10.24 14:27:54 | - | 11,159 |
04.10.24 14:27:53 | - | 11,161 |
04.10.24 14:27:53 | - | 11,163 |
04.10.24 14:27:51 | - | 11,155 |
04.10.24 14:27:51 | - | 11,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:50 | - | 11,158 |
04.10.24 14:27:50 | - | 11,161 |
04.10.24 14:27:49 | - | 11,162 |
04.10.24 14:27:48 | - | 11,153 |
04.10.24 14:27:47 | - | 11,155 |
04.10.24 14:27:47 | - | 11,156 |
04.10.24 14:27:46 | - | 11,158 |
04.10.24 14:27:46 | - | 11,159 |
04.10.24 14:27:45 | - | 11,154 |
04.10.24 14:27:44 | - | 11,155 |
04.10.24 14:27:44 | - | 11,157 |
04.10.24 14:27:43 | - | 11,161 |
04.10.24 14:27:43 | - | 11,150 |
04.10.24 14:27:41 | - | 11,153 |
04.10.24 14:27:41 | - | 11,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:40 | - | 11,156 |
04.10.24 14:27:40 | - | 11,158 |
04.10.24 14:27:39 | - | 11,160 |
04.10.24 14:27:39 | - | 11,161 |
04.10.24 14:27:39 | - | 11,153 |
04.10.24 14:27:38 | - | 11,155 |
04.10.24 14:27:37 | - | 11,156 |
04.10.24 14:27:37 | - | 11,158 |
04.10.24 14:27:37 | - | 11,160 |
04.10.24 14:27:36 | - | 11,163 |
04.10.24 14:27:34 | - | 11,150 |
04.10.24 14:27:33 | - | 11,148 |
04.10.24 14:27:33 | - | 11,145 |
04.10.24 14:27:32 | - | 11,143 |
04.10.24 14:27:32 | - | 11,139 |