Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:06 | - | 11,141 |
04.10.24 14:27:06 | - | 11,140 |
04.10.24 14:27:06 | - | 11,138 |
04.10.24 14:27:05 | - | 11,144 |
04.10.24 14:27:04 | - | 11,149 |
04.10.24 14:27:04 | - | 11,148 |
04.10.24 14:27:03 | - | 11,146 |
04.10.24 14:27:03 | - | 11,143 |
04.10.24 14:27:03 | - | 11,142 |
04.10.24 14:27:02 | - | 11,140 |
04.10.24 14:27:02 | - | 11,137 |
04.10.24 14:26:49 | - | 11,149 |
04.10.24 14:26:36 | - | 11,147 |
04.10.24 14:26:35 | - | 11,145 |
04.10.24 14:26:35 | - | 11,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:35 | - | 11,142 |
04.10.24 14:26:34 | - | 11,140 |
04.10.24 14:26:34 | - | 11,137 |
04.10.24 14:26:33 | - | 11,136 |
04.10.24 14:26:31 | - | 11,145 |
04.10.24 14:26:31 | - | 11,147 |
04.10.24 14:26:30 | - | 11,150 |
04.10.24 14:26:30 | - | 11,153 |
04.10.24 14:26:30 | - | 11,162 |
04.10.24 14:26:25 | - | 11,149 |
04.10.24 14:26:24 | - | 11,145 |
04.10.24 14:26:24 | - | 11,144 |
04.10.24 14:26:23 | - | 11,142 |
04.10.24 14:26:23 | - | 11,139 |
04.10.24 14:26:22 | - | 11,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:21 | - | 11,146 |
04.10.24 14:26:20 | - | 11,152 |
04.10.24 14:26:20 | - | 11,149 |
04.10.24 14:26:19 | - | 11,145 |
04.10.24 14:26:19 | - | 11,144 |
04.10.24 14:26:19 | - | 11,142 |
04.10.24 14:26:18 | - | 11,139 |
04.10.24 14:26:18 | - | 11,137 |
04.10.24 14:26:16 | - | 11,144 |
04.10.24 14:26:16 | - | 11,148 |
04.10.24 14:26:15 | - | 11,145 |
04.10.24 14:26:15 | - | 11,144 |
04.10.24 14:26:14 | - | 11,142 |
04.10.24 14:26:14 | - | 11,139 |
04.10.24 14:26:13 | - | 11,143 |