Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:13 | - | 11,148 |
04.10.24 14:26:13 | - | 11,146 |
04.10.24 14:26:12 | - | 11,145 |
04.10.24 14:26:11 | - | 11,141 |
04.10.24 14:26:11 | - | 11,140 |
04.10.24 14:26:11 | - | 11,138 |
04.10.24 14:26:09 | - | 11,142 |
04.10.24 14:26:09 | - | 11,144 |
04.10.24 14:26:08 | - | 11,142 |
04.10.24 14:26:08 | - | 11,139 |
04.10.24 14:26:08 | - | 11,137 |
04.10.24 14:26:06 | - | 11,142 |
04.10.24 14:26:06 | - | 11,145 |
04.10.24 14:26:05 | - | 11,141 |
04.10.24 14:26:04 | - | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:04 | - | 11,138 |
04.10.24 14:26:04 | - | 11,141 |
04.10.24 14:26:03 | - | 11,144 |
04.10.24 14:26:03 | - | 11,142 |
04.10.24 14:26:02 | - | 11,139 |
04.10.24 14:26:02 | - | 11,137 |
04.10.24 14:26:02 | - | 11,136 |
04.10.24 14:26:00 | - | 11,139 |
04.10.24 14:26:00 | - | 11,141 |
04.10.24 14:25:59 | - | 11,139 |
04.10.24 14:25:58 | - | 11,138 |
04.10.24 14:25:57 | - | 11,135 |
04.10.24 14:25:56 | - | 11,138 |
04.10.24 14:25:55 | - | 11,141 |
04.10.24 14:25:55 | - | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:54 | - | 11,137 |
04.10.24 14:25:53 | - | 11,135 |
04.10.24 14:25:52 | - | 11,133 |
04.10.24 14:25:51 | - | 11,138 |
04.10.24 14:25:51 | - | 11,141 |
04.10.24 14:25:50 | - | 11,140 |
04.10.24 14:25:49 | - | 11,137 |
04.10.24 14:25:48 | - | 11,136 |
04.10.24 14:25:48 | - | 11,133 |
04.10.24 14:25:46 | - | 11,138 |
04.10.24 14:25:46 | - | 11,141 |
04.10.24 14:25:45 | - | 11,140 |
04.10.24 14:25:44 | - | 11,137 |
04.10.24 14:25:44 | - | 11,136 |
04.10.24 14:25:43 | - | 11,133 |