Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:32 | - | 11,159 |
04.10.24 14:28:31 | - | 11,162 |
04.10.24 14:28:31 | - | 11,164 |
04.10.24 14:28:30 | - | 11,155 |
04.10.24 14:28:29 | - | 11,157 |
04.10.24 14:28:29 | - | 11,159 |
04.10.24 14:28:29 | - | 11,162 |
04.10.24 14:28:28 | - | 11,166 |
04.10.24 14:28:22 | - | 11,155 |
04.10.24 14:28:21 | - | 11,157 |
04.10.24 14:28:21 | - | 11,159 |
04.10.24 14:28:21 | - | 11,161 |
04.10.24 14:28:20 | - | 11,165 |
04.10.24 14:28:20 | - | 11,167 |
04.10.24 14:28:19 | - | 11,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:18 | - | 11,156 |
04.10.24 14:28:18 | - | 11,156 |
04.10.24 14:28:18 | - | 11,158 |
04.10.24 14:28:17 | - | 11,160 |
04.10.24 14:28:17 | - | 11,162 |
04.10.24 14:28:17 | - | 11,164 |
04.10.24 14:28:17 | - | 11,166 |
04.10.24 14:28:16 | - | 11,168 |
04.10.24 14:28:14 | - | 11,156 |
04.10.24 14:28:14 | - | 11,158 |
04.10.24 14:28:14 | - | 11,160 |
04.10.24 14:28:13 | - | 11,162 |
04.10.24 14:28:13 | - | 11,164 |
04.10.24 14:28:12 | - | 11,166 |
04.10.24 14:28:12 | - | 11,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:11 | - | 11,155 |
04.10.24 14:28:11 | - | 11,158 |
04.10.24 14:28:10 | - | 11,161 |
04.10.24 14:28:10 | - | 11,164 |
04.10.24 14:28:09 | - | 11,165 |
04.10.24 14:28:09 | - | 11,167 |
04.10.24 14:28:06 | - | 11,158 |
04.10.24 14:28:06 | - | 11,161 |
04.10.24 14:28:05 | - | 11,162 |
04.10.24 14:28:05 | - | 11,165 |
04.10.24 14:28:03 | - | 11,154 |
04.10.24 14:28:03 | - | 11,156 |
04.10.24 14:28:02 | - | 11,158 |
04.10.24 14:28:02 | - | 11,160 |
04.10.24 14:28:02 | - | 11,162 |