Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:23 | - | 11,138 |
04.10.24 14:32:16 | - | 11,143 |
04.10.24 14:32:02 | - | 11,145 |
04.10.24 14:29:26 | - | 11,150 |
04.10.24 14:29:24 | - | 11,147 |
04.10.24 14:29:23 | - | 11,145 |
04.10.24 14:29:23 | - | 11,144 |
04.10.24 14:29:22 | - | 11,141 |
04.10.24 14:29:21 | - | 11,139 |
04.10.24 14:29:21 | - | 11,138 |
04.10.24 14:29:20 | - | 11,136 |
04.10.24 14:29:20 | - | 11,135 |
04.10.24 14:29:18 | - | 11,142 |
04.10.24 14:29:17 | - | 11,146 |
04.10.24 14:29:17 | - | 11,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:17 | - | 11,142 |
04.10.24 14:29:17 | - | 11,140 |
04.10.24 14:29:06 | - | 11,152 |
04.10.24 14:28:47 | - | 11,154 |
04.10.24 14:28:47 | - | 11,152 |
04.10.24 14:28:47 | - | 11,149 |
04.10.24 14:28:46 | - | 11,148 |
04.10.24 14:28:46 | - | 11,146 |
04.10.24 14:28:45 | - | 11,143 |
04.10.24 14:28:45 | - | 11,148 |
04.10.24 14:28:44 | - | 11,154 |
04.10.24 14:28:44 | - | 11,156 |
04.10.24 14:28:43 | - | 11,158 |
04.10.24 14:28:43 | - | 11,160 |
04.10.24 14:28:42 | - | 11,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:42 | - | 11,165 |
04.10.24 14:28:41 | - | 11,156 |
04.10.24 14:28:41 | - | 11,158 |
04.10.24 14:28:40 | - | 11,160 |
04.10.24 14:28:40 | - | 11,162 |
04.10.24 14:28:39 | - | 11,164 |
04.10.24 14:28:39 | - | 11,167 |
04.10.24 14:28:37 | - | 11,155 |
04.10.24 14:28:36 | - | 11,157 |
04.10.24 14:28:36 | - | 11,160 |
04.10.24 14:28:35 | - | 11,162 |
04.10.24 14:28:35 | - | 11,165 |
04.10.24 14:28:34 | - | 11,167 |
04.10.24 14:28:33 | - | 11,155 |
04.10.24 14:28:33 | - | 11,156 |