Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:32 | - | 11,138 |
04.10.24 14:27:31 | - | 11,136 |
04.10.24 14:27:30 | - | 11,143 |
04.10.24 14:27:29 | - | 11,144 |
04.10.24 14:27:28 | - | 11,148 |
04.10.24 14:27:28 | - | 11,151 |
04.10.24 14:27:27 | - | 11,159 |
04.10.24 14:27:27 | - | 11,160 |
04.10.24 14:27:26 | - | 11,163 |
04.10.24 14:27:24 | - | 11,154 |
04.10.24 14:27:24 | - | 11,156 |
04.10.24 14:27:24 | - | 11,158 |
04.10.24 14:27:23 | - | 11,161 |
04.10.24 14:27:23 | - | 11,163 |
04.10.24 14:27:23 | - | 11,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:22 | - | 11,165 |
04.10.24 14:27:21 | - | 11,149 |
04.10.24 14:27:21 | - | 11,148 |
04.10.24 14:27:20 | - | 11,146 |
04.10.24 14:27:20 | - | 11,145 |
04.10.24 14:27:20 | - | 11,143 |
04.10.24 14:27:19 | - | 11,140 |
04.10.24 14:27:19 | - | 11,137 |
04.10.24 14:27:19 | - | 11,145 |
04.10.24 14:27:18 | - | 11,148 |
04.10.24 14:27:18 | - | 11,150 |
04.10.24 14:27:17 | - | 11,152 |
04.10.24 14:27:17 | - | 11,155 |
04.10.24 14:27:15 | - | 11,162 |
04.10.24 14:27:15 | - | 11,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:15 | - | 11,140 |
04.10.24 14:27:14 | - | 11,137 |
04.10.24 14:27:12 | - | 11,145 |
04.10.24 14:27:12 | - | 11,149 |
04.10.24 14:27:11 | - | 11,148 |
04.10.24 14:27:11 | - | 11,146 |
04.10.24 14:27:11 | - | 11,143 |
04.10.24 14:27:10 | - | 11,142 |
04.10.24 14:27:10 | - | 11,140 |
04.10.24 14:27:10 | - | 11,137 |
04.10.24 14:27:08 | - | 11,145 |
04.10.24 14:27:08 | - | 11,150 |
04.10.24 14:27:07 | - | 11,148 |
04.10.24 14:27:07 | - | 11,147 |
04.10.24 14:27:07 | - | 11,144 |