Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:41 | - | 11,138 |
04.10.24 14:25:41 | - | 11,141 |
04.10.24 14:25:40 | - | 11,140 |
04.10.24 14:25:39 | - | 11,137 |
04.10.24 14:25:38 | - | 11,135 |
04.10.24 14:25:38 | - | 11,134 |
04.10.24 14:25:36 | - | 11,139 |
04.10.24 14:25:36 | - | 11,141 |
04.10.24 14:25:35 | - | 11,140 |
04.10.24 14:25:34 | - | 11,137 |
04.10.24 14:25:33 | - | 11,135 |
04.10.24 14:25:33 | - | 11,134 |
04.10.24 14:25:32 | - | 11,139 |
04.10.24 14:25:31 | - | 11,142 |
04.10.24 14:25:30 | - | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:29 | - | 11,138 |
04.10.24 14:25:28 | - | 11,136 |
04.10.24 14:25:28 | - | 11,140 |
04.10.24 14:25:28 | - | 11,143 |
04.10.24 14:25:27 | - | 11,142 |
04.10.24 14:25:26 | - | 11,139 |
04.10.24 14:25:26 | - | 11,138 |
04.10.24 14:25:25 | - | 11,135 |
04.10.24 14:25:24 | - | 11,140 |
04.10.24 14:25:24 | - | 11,143 |
04.10.24 14:25:23 | - | 11,141 |
04.10.24 14:25:22 | - | 11,139 |
04.10.24 14:25:21 | - | 11,137 |
04.10.24 14:25:19 | - | 11,141 |
04.10.24 14:25:18 | - | 11,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:17 | - | 11,141 |
04.10.24 14:25:17 | - | 11,139 |
04.10.24 14:25:16 | - | 11,137 |
04.10.24 14:25:15 | - | 11,141 |
04.10.24 14:25:15 | - | 11,143 |
04.10.24 14:25:14 | - | 11,141 |
04.10.24 14:25:13 | - | 11,139 |
04.10.24 14:25:12 | - | 11,137 |
04.10.24 14:25:11 | - | 11,141 |
04.10.24 14:25:10 | - | 11,143 |
04.10.24 14:25:09 | - | 11,141 |
04.10.24 14:25:09 | - | 11,139 |
04.10.24 14:25:08 | - | 11,137 |
04.10.24 14:25:06 | - | 11,141 |
04.10.24 14:25:05 | - | 11,143 |