Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:22 | - | 11,152 |
04.10.24 14:23:22 | - | 11,155 |
04.10.24 14:23:21 | - | 11,153 |
04.10.24 14:23:20 | - | 11,152 |
04.10.24 14:23:19 | - | 11,149 |
04.10.24 14:23:18 | - | 11,147 |
04.10.24 14:23:17 | - | 11,152 |
04.10.24 14:23:17 | - | 11,155 |
04.10.24 14:23:16 | - | 11,153 |
04.10.24 14:23:15 | - | 11,152 |
04.10.24 14:23:14 | - | 11,149 |
04.10.24 14:23:12 | - | 11,152 |
04.10.24 14:23:12 | - | 11,155 |
04.10.24 14:23:11 | - | 11,153 |
04.10.24 14:23:10 | - | 11,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:09 | - | 11,149 |
04.10.24 14:23:09 | - | 11,147 |
04.10.24 14:23:07 | - | 11,152 |
04.10.24 14:23:07 | - | 11,155 |
04.10.24 14:23:06 | - | 11,153 |
04.10.24 14:23:06 | - | 11,152 |
04.10.24 14:23:05 | - | 11,149 |
04.10.24 14:23:04 | - | 11,148 |
04.10.24 14:23:03 | - | 11,152 |
04.10.24 14:23:02 | - | 11,155 |
04.10.24 14:23:01 | - | 11,153 |
04.10.24 14:23:01 | - | 11,152 |
04.10.24 14:23:00 | - | 11,149 |
04.10.24 14:22:59 | - | 11,147 |
04.10.24 14:22:58 | - | 11,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:58 | - | 11,155 |
04.10.24 14:22:57 | - | 11,153 |
04.10.24 14:22:56 | - | 11,151 |
04.10.24 14:22:54 | - | 11,156 |
04.10.24 14:22:54 | - | 11,159 |
04.10.24 14:22:53 | - | 11,158 |
04.10.24 14:22:52 | - | 11,155 |
04.10.24 14:22:51 | - | 11,153 |
04.10.24 14:22:51 | - | 11,151 |
04.10.24 14:22:49 | - | 11,156 |
04.10.24 14:22:49 | - | 11,159 |
04.10.24 14:22:48 | - | 11,158 |
04.10.24 14:22:47 | - | 11,155 |
04.10.24 14:22:46 | - | 11,153 |
04.10.24 14:22:45 | - | 11,151 |