Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:32 | - | 11,146 |
04.10.24 14:24:31 | - | 11,143 |
04.10.24 14:24:31 | - | 11,148 |
04.10.24 14:24:29 | - | 11,149 |
04.10.24 14:24:29 | - | 11,148 |
04.10.24 14:24:28 | - | 11,145 |
04.10.24 14:24:27 | - | 11,149 |
04.10.24 14:24:26 | - | 11,152 |
04.10.24 14:24:25 | - | 11,149 |
04.10.24 14:24:25 | - | 11,148 |
04.10.24 14:24:24 | - | 11,145 |
04.10.24 14:24:24 | - | 11,144 |
04.10.24 14:24:23 | - | 11,149 |
04.10.24 14:24:23 | - | 11,151 |
04.10.24 14:24:22 | - | 11,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:21 | - | 11,148 |
04.10.24 14:24:20 | - | 11,145 |
04.10.24 14:24:20 | - | 11,144 |
04.10.24 14:24:19 | - | 11,149 |
04.10.24 14:24:19 | - | 11,151 |
04.10.24 14:24:18 | - | 11,149 |
04.10.24 14:24:17 | - | 11,148 |
04.10.24 14:24:16 | - | 11,146 |
04.10.24 14:24:15 | - | 11,150 |
04.10.24 14:24:15 | - | 11,152 |
04.10.24 14:24:14 | - | 11,155 |
04.10.24 14:24:14 | - | 11,156 |
04.10.24 14:24:14 | - | 11,162 |
04.10.24 14:24:12 | - | 11,166 |
04.10.24 14:24:12 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:11 | - | 11,154 |
04.10.24 14:24:11 | - | 11,156 |
04.10.24 14:24:10 | - | 11,159 |
04.10.24 14:24:09 | - | 11,158 |
04.10.24 14:24:08 | - | 11,155 |
04.10.24 14:24:08 | - | 11,154 |
04.10.24 14:24:08 | - | 11,153 |
04.10.24 14:24:06 | - | 11,158 |
04.10.24 14:24:05 | - | 11,159 |
04.10.24 14:24:05 | - | 11,158 |
04.10.24 14:24:04 | - | 11,155 |
04.10.24 14:24:03 | - | 11,154 |
04.10.24 14:24:03 | - | 11,153 |
04.10.24 14:24:02 | - | 11,158 |
04.10.24 14:24:01 | - | 11,159 |