Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:52 | - | 11,182 |
04.10.24 14:21:52 | - | 11,185 |
04.10.24 14:21:29 | - | 11,177 |
04.10.24 14:21:16 | - | 11,178 |
04.10.24 14:21:15 | - | 11,181 |
04.10.24 14:21:15 | - | 11,182 |
04.10.24 14:21:14 | - | 11,184 |
04.10.24 14:21:14 | - | 11,186 |
04.10.24 14:21:14 | - | 11,187 |
04.10.24 14:21:14 | - | 11,178 |
04.10.24 14:21:10 | - | 11,180 |
04.10.24 14:21:09 | - | 11,183 |
04.10.24 14:21:09 | - | 11,184 |
04.10.24 14:21:09 | - | 11,187 |
04.10.24 14:21:07 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:06 | - | 11,183 |
04.10.24 14:21:06 | - | 11,185 |
04.10.24 14:21:05 | - | 11,189 |
04.10.24 14:21:04 | - | 11,178 |
04.10.24 14:21:04 | - | 11,180 |
04.10.24 14:21:03 | - | 11,183 |
04.10.24 14:21:03 | - | 11,184 |
04.10.24 14:21:02 | - | 11,186 |
04.10.24 14:21:00 | - | 11,177 |
04.10.24 14:20:59 | - | 11,180 |
04.10.24 14:20:59 | - | 11,182 |
04.10.24 14:20:58 | - | 11,184 |
04.10.24 14:20:58 | - | 11,182 |
04.10.24 14:20:58 | - | 11,178 |
04.10.24 14:20:58 | - | 11,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:56 | - | 11,166 |
04.10.24 14:20:56 | - | 11,169 |
04.10.24 14:20:56 | - | 11,170 |
04.10.24 14:20:55 | - | 11,171 |
04.10.24 14:20:55 | - | 11,178 |
04.10.24 14:20:54 | - | 11,181 |
04.10.24 14:20:54 | - | 11,183 |
04.10.24 14:20:54 | - | 11,185 |
04.10.24 14:20:53 | - | 11,175 |
04.10.24 14:20:52 | - | 11,171 |
04.10.24 14:20:52 | - | 11,180 |
04.10.24 14:20:51 | - | 11,183 |
04.10.24 14:20:51 | - | 11,185 |
04.10.24 14:20:51 | - | 11,185 |
04.10.24 14:20:49 | - | 11,173 |