Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:00 | - | 11,176 |
04.10.24 14:20:00 | - | 11,171 |
04.10.24 14:19:59 | - | 11,172 |
04.10.24 14:19:59 | - | 11,174 |
04.10.24 14:19:59 | - | 11,176 |
04.10.24 14:19:58 | - | 11,178 |
04.10.24 14:19:58 | - | 11,180 |
04.10.24 14:19:58 | - | 11,181 |
04.10.24 14:19:57 | - | 11,183 |
04.10.24 14:19:57 | - | 11,174 |
04.10.24 14:19:56 | - | 11,172 |
04.10.24 14:19:56 | - | 11,174 |
04.10.24 14:19:56 | - | 11,175 |
04.10.24 14:19:56 | - | 11,177 |
04.10.24 14:19:55 | - | 11,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:55 | - | 11,180 |
04.10.24 14:19:55 | - | 11,171 |
04.10.24 14:19:53 | - | 11,173 |
04.10.24 14:19:52 | - | 11,178 |
04.10.24 14:19:52 | - | 11,181 |
04.10.24 14:19:51 | - | 11,172 |
04.10.24 14:19:51 | - | 11,174 |
04.10.24 14:19:50 | - | 11,177 |
04.10.24 14:19:50 | - | 11,180 |
04.10.24 14:19:49 | - | 11,170 |
04.10.24 14:19:48 | - | 11,171 |
04.10.24 14:19:48 | - | 11,173 |
04.10.24 14:19:48 | - | 11,168 |
04.10.24 14:19:47 | - | 11,169 |
04.10.24 14:19:47 | - | 11,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:45 | - | 11,160 |
04.10.24 14:19:44 | - | 11,162 |
04.10.24 14:19:44 | - | 11,164 |
04.10.24 14:19:44 | - | 11,165 |
04.10.24 14:19:43 | - | 11,173 |
04.10.24 14:19:43 | - | 11,177 |
04.10.24 14:19:42 | - | 11,179 |
04.10.24 14:19:42 | - | 11,181 |
04.10.24 14:19:40 | - | 11,168 |
04.10.24 14:19:39 | - | 11,171 |
04.10.24 14:19:39 | - | 11,172 |
04.10.24 14:19:38 | - | 11,174 |
04.10.24 14:19:38 | - | 11,175 |
04.10.24 14:19:38 | - | 11,177 |
04.10.24 14:19:37 | - | 11,180 |