Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:13 | - | 11,159 |
04.10.24 14:19:12 | - | 11,155 |
04.10.24 14:19:12 | - | 11,153 |
04.10.24 14:19:11 | - | 11,151 |
04.10.24 14:19:11 | - | 11,150 |
04.10.24 14:19:10 | - | 11,153 |
04.10.24 14:19:10 | - | 11,155 |
04.10.24 14:19:09 | - | 11,157 |
04.10.24 14:19:09 | - | 11,158 |
04.10.24 14:19:09 | - | 11,160 |
04.10.24 14:19:08 | - | 11,163 |
04.10.24 14:19:08 | - | 11,169 |
04.10.24 14:19:07 | - | 11,168 |
04.10.24 14:19:07 | - | 11,152 |
04.10.24 14:19:07 | - | 11,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:06 | - | 11,149 |
04.10.24 14:19:05 | - | 11,153 |
04.10.24 14:19:04 | - | 11,158 |
04.10.24 14:19:04 | - | 11,155 |
04.10.24 14:19:03 | - | 11,154 |
04.10.24 14:19:03 | - | 11,151 |
04.10.24 14:19:02 | - | 11,154 |
04.10.24 14:19:02 | - | 11,158 |
04.10.24 14:19:01 | - | 11,155 |
04.10.24 14:19:01 | - | 11,154 |
04.10.24 14:19:01 | - | 11,151 |
04.10.24 14:18:59 | - | 11,154 |
04.10.24 14:18:59 | - | 11,156 |
04.10.24 14:18:59 | - | 11,158 |
04.10.24 14:18:59 | - | 11,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:57 | - | 11,164 |
04.10.24 14:18:57 | - | 11,156 |
04.10.24 14:18:56 | - | 11,158 |
04.10.24 14:18:56 | - | 11,159 |
04.10.24 14:18:56 | - | 11,156 |
04.10.24 14:18:55 | - | 11,153 |
04.10.24 14:18:55 | - | 11,151 |
04.10.24 14:18:54 | - | 11,155 |
04.10.24 14:18:54 | - | 11,159 |
04.10.24 14:18:53 | - | 11,158 |
04.10.24 14:18:53 | - | 11,156 |
04.10.24 14:18:52 | - | 11,154 |
04.10.24 14:18:52 | - | 11,152 |
04.10.24 14:18:52 | - | 11,151 |
04.10.24 14:18:51 | - | 11,154 |