Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:24 | - | 11,154 |
04.10.24 14:20:24 | - | 11,162 |
04.10.24 14:20:24 | - | 11,164 |
04.10.24 14:20:24 | - | 11,166 |
04.10.24 14:20:23 | - | 11,169 |
04.10.24 14:20:22 | - | 11,179 |
04.10.24 14:20:22 | - | 11,181 |
04.10.24 14:20:22 | - | 11,183 |
04.10.24 14:20:21 | - | 11,185 |
04.10.24 14:20:21 | - | 11,174 |
04.10.24 14:20:19 | - | 11,172 |
04.10.24 14:20:19 | - | 11,175 |
04.10.24 14:20:18 | - | 11,178 |
04.10.24 14:20:18 | - | 11,180 |
04.10.24 14:20:18 | - | 11,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:17 | - | 11,172 |
04.10.24 14:20:16 | - | 11,175 |
04.10.24 14:20:16 | - | 11,179 |
04.10.24 14:20:16 | - | 11,176 |
04.10.24 14:20:15 | - | 11,175 |
04.10.24 14:20:15 | - | 11,176 |
04.10.24 14:20:15 | - | 11,162 |
04.10.24 14:20:14 | - | 11,165 |
04.10.24 14:20:14 | - | 11,162 |
04.10.24 14:20:14 | - | 11,171 |
04.10.24 14:20:13 | - | 11,183 |
04.10.24 14:20:13 | - | 11,173 |
04.10.24 14:20:13 | - | 11,174 |
04.10.24 14:20:12 | - | 11,177 |
04.10.24 14:20:12 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:11 | - | 11,185 |
04.10.24 14:20:11 | - | 11,186 |
04.10.24 14:20:09 | - | 11,174 |
04.10.24 14:20:09 | - | 11,178 |
04.10.24 14:20:08 | - | 11,180 |
04.10.24 14:20:08 | - | 11,183 |
04.10.24 14:20:08 | - | 11,186 |
04.10.24 14:20:05 | - | 11,176 |
04.10.24 14:20:05 | - | 11,179 |
04.10.24 14:20:05 | - | 11,180 |
04.10.24 14:20:05 | - | 11,181 |
04.10.24 14:20:04 | - | 11,183 |
04.10.24 14:20:03 | - | 11,182 |
04.10.24 14:20:01 | - | 11,173 |
04.10.24 14:20:01 | - | 11,174 |