Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:36 | - | 11,169 |
04.10.24 14:19:36 | - | 11,170 |
04.10.24 14:19:35 | - | 11,172 |
04.10.24 14:19:35 | - | 11,174 |
04.10.24 14:19:34 | - | 11,176 |
04.10.24 14:19:34 | - | 11,173 |
04.10.24 14:19:33 | - | 11,169 |
04.10.24 14:19:33 | - | 11,153 |
04.10.24 14:19:31 | - | 11,162 |
04.10.24 14:19:31 | - | 11,165 |
04.10.24 14:19:30 | - | 11,174 |
04.10.24 14:19:30 | - | 11,177 |
04.10.24 14:19:29 | - | 11,179 |
04.10.24 14:19:29 | - | 11,180 |
04.10.24 14:19:29 | - | 11,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:27 | - | 11,171 |
04.10.24 14:19:26 | - | 11,170 |
04.10.24 14:19:26 | - | 11,168 |
04.10.24 14:19:26 | - | 11,169 |
04.10.24 14:19:26 | - | 11,171 |
04.10.24 14:19:25 | - | 11,169 |
04.10.24 14:19:25 | - | 11,167 |
04.10.24 14:19:24 | - | 11,151 |
04.10.24 14:19:23 | - | 11,157 |
04.10.24 14:19:23 | - | 11,163 |
04.10.24 14:19:22 | - | 11,165 |
04.10.24 14:19:22 | - | 11,158 |
04.10.24 14:19:21 | - | 11,156 |
04.10.24 14:19:21 | - | 11,154 |
04.10.24 14:19:20 | - | 11,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:20 | - | 11,150 |
04.10.24 14:19:19 | - | 11,154 |
04.10.24 14:19:18 | - | 11,155 |
04.10.24 14:19:18 | - | 11,154 |
04.10.24 14:19:17 | - | 11,152 |
04.10.24 14:19:17 | - | 11,151 |
04.10.24 14:19:17 | - | 11,149 |
04.10.24 14:19:15 | - | 11,155 |
04.10.24 14:19:15 | - | 11,159 |
04.10.24 14:19:14 | - | 11,158 |
04.10.24 14:19:14 | - | 11,156 |
04.10.24 14:19:14 | - | 11,155 |
04.10.24 14:19:14 | - | 11,152 |
04.10.24 14:19:13 | - | 11,151 |
04.10.24 14:19:13 | - | 11,154 |