Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:06 | - | 11,147 |
04.10.24 14:18:05 | - | 11,151 |
04.10.24 14:18:04 | - | 11,155 |
04.10.24 14:18:04 | - | 11,154 |
04.10.24 14:18:04 | - | 11,152 |
04.10.24 14:18:03 | - | 11,150 |
04.10.24 14:18:03 | - | 11,148 |
04.10.24 14:18:02 | - | 11,145 |
04.10.24 14:18:02 | - | 11,151 |
04.10.24 14:18:01 | - | 11,155 |
04.10.24 14:18:01 | - | 11,154 |
04.10.24 14:18:01 | - | 11,151 |
04.10.24 14:18:00 | - | 11,150 |
04.10.24 14:18:00 | - | 11,148 |
04.10.24 14:17:59 | - | 11,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:58 | - | 11,151 |
04.10.24 14:17:57 | - | 11,155 |
04.10.24 14:17:57 | - | 11,154 |
04.10.24 14:17:56 | - | 11,151 |
04.10.24 14:17:56 | - | 11,150 |
04.10.24 14:17:56 | - | 11,148 |
04.10.24 14:17:55 | - | 11,146 |
04.10.24 14:17:55 | - | 11,145 |
04.10.24 14:17:55 | - | 11,148 |
04.10.24 14:17:54 | - | 11,152 |
04.10.24 14:17:54 | - | 11,154 |
04.10.24 14:17:53 | - | 11,156 |
04.10.24 14:17:53 | - | 11,158 |
04.10.24 14:17:53 | - | 11,159 |
04.10.24 14:17:53 | - | 11,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:52 | - | 11,164 |
04.10.24 14:17:52 | - | 11,165 |
04.10.24 14:17:51 | - | 11,171 |
04.10.24 14:17:51 | - | 11,170 |
04.10.24 14:17:51 | - | 11,168 |
04.10.24 14:17:50 | - | 11,165 |
04.10.24 14:17:50 | - | 11,164 |
04.10.24 14:17:50 | - | 11,162 |
04.10.24 14:17:49 | - | 11,160 |
04.10.24 14:17:48 | - | 11,174 |
04.10.24 14:17:47 | - | 11,171 |
04.10.24 14:17:47 | - | 11,170 |
04.10.24 14:17:47 | - | 11,168 |
04.10.24 14:17:46 | - | 11,165 |
04.10.24 14:17:46 | - | 11,164 |