Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:59 | - | 11,170 |
04.10.24 14:16:59 | - | 11,168 |
04.10.24 14:16:59 | - | 11,166 |
04.10.24 14:16:58 | - | 11,164 |
04.10.24 14:16:58 | - | 11,162 |
04.10.24 14:16:58 | - | 11,160 |
04.10.24 14:16:57 | - | 11,174 |
04.10.24 14:16:56 | - | 11,171 |
04.10.24 14:16:56 | - | 11,170 |
04.10.24 14:16:56 | - | 11,168 |
04.10.24 14:16:56 | - | 11,166 |
04.10.24 14:16:55 | - | 11,163 |
04.10.24 14:16:55 | - | 11,162 |
04.10.24 14:16:54 | - | 11,160 |
04.10.24 14:16:53 | - | 11,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:52 | - | 11,171 |
04.10.24 14:16:52 | - | 11,170 |
04.10.24 14:16:51 | - | 11,168 |
04.10.24 14:16:51 | - | 11,166 |
04.10.24 14:16:50 | - | 11,163 |
04.10.24 14:16:50 | - | 11,162 |
04.10.24 14:16:50 | - | 11,160 |
04.10.24 14:16:49 | - | 11,174 |
04.10.24 14:16:48 | - | 11,171 |
04.10.24 14:16:48 | - | 11,170 |
04.10.24 14:16:48 | - | 11,168 |
04.10.24 14:16:47 | - | 11,165 |
04.10.24 14:16:47 | - | 11,164 |
04.10.24 14:16:46 | - | 11,162 |
04.10.24 14:16:45 | - | 11,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:45 | - | 11,171 |
04.10.24 14:16:45 | - | 11,170 |
04.10.24 14:16:44 | - | 11,168 |
04.10.24 14:16:44 | - | 11,165 |
04.10.24 14:16:43 | - | 11,164 |
04.10.24 14:16:43 | - | 11,162 |
04.10.24 14:16:43 | - | 11,160 |
04.10.24 14:16:40 | - | 11,172 |
04.10.24 14:16:40 | - | 11,169 |
04.10.24 14:16:40 | - | 11,168 |
04.10.24 14:16:39 | - | 11,166 |
04.10.24 14:16:39 | - | 11,163 |
04.10.24 14:16:39 | - | 11,162 |
04.10.24 14:16:38 | - | 11,160 |
04.10.24 14:16:37 | - | 11,174 |