Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:26 | - | 11,163 |
04.10.24 14:15:25 | - | 11,172 |
04.10.24 14:15:25 | - | 11,170 |
04.10.24 14:15:24 | - | 11,167 |
04.10.24 14:15:24 | - | 11,166 |
04.10.24 14:15:23 | - | 11,164 |
04.10.24 14:15:23 | - | 11,162 |
04.10.24 14:15:23 | - | 11,160 |
04.10.24 14:15:21 | - | 11,172 |
04.10.24 14:15:20 | - | 11,170 |
04.10.24 14:15:20 | - | 11,167 |
04.10.24 14:15:19 | - | 11,165 |
04.10.24 14:15:19 | - | 11,164 |
04.10.24 14:15:19 | - | 11,163 |
04.10.24 14:15:17 | - | 11,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:17 | - | 11,170 |
04.10.24 14:15:17 | - | 11,167 |
04.10.24 14:15:16 | - | 11,166 |
04.10.24 14:15:16 | - | 11,164 |
04.10.24 14:15:16 | - | 11,162 |
04.10.24 14:15:15 | - | 11,160 |
04.10.24 14:15:13 | - | 11,172 |
04.10.24 14:15:13 | - | 11,167 |
04.10.24 14:15:12 | - | 11,166 |
04.10.24 14:15:12 | - | 11,164 |
04.10.24 14:15:12 | - | 11,161 |
04.10.24 14:15:11 | - | 11,173 |
04.10.24 14:15:10 | - | 11,171 |
04.10.24 14:15:10 | - | 11,170 |
04.10.24 14:15:10 | - | 11,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:09 | - | 11,165 |
04.10.24 14:15:09 | - | 11,162 |
04.10.24 14:15:07 | - | 11,173 |
04.10.24 14:15:07 | - | 11,172 |
04.10.24 14:15:07 | - | 11,170 |
04.10.24 14:15:06 | - | 11,167 |
04.10.24 14:15:06 | - | 11,166 |
04.10.24 14:15:06 | - | 11,164 |
04.10.24 14:15:05 | - | 11,163 |
04.10.24 14:15:05 | - | 11,174 |
04.10.24 14:15:02 | - | 11,172 |
04.10.24 14:15:02 | - | 11,170 |
04.10.24 14:15:01 | - | 11,167 |
04.10.24 14:15:01 | - | 11,166 |
04.10.24 14:15:01 | - | 11,163 |