Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:40 | - | 11,164 |
04.10.24 14:15:39 | - | 11,162 |
04.10.24 14:15:39 | - | 11,160 |
04.10.24 14:15:38 | - | 11,172 |
04.10.24 14:15:38 | - | 11,170 |
04.10.24 14:15:37 | - | 11,167 |
04.10.24 14:15:37 | - | 11,166 |
04.10.24 14:15:37 | - | 11,164 |
04.10.24 14:15:36 | - | 11,162 |
04.10.24 14:15:36 | - | 11,160 |
04.10.24 14:15:34 | - | 11,172 |
04.10.24 14:15:34 | - | 11,170 |
04.10.24 14:15:33 | - | 11,167 |
04.10.24 14:15:33 | - | 11,166 |
04.10.24 14:15:33 | - | 11,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:32 | - | 11,162 |
04.10.24 14:15:32 | - | 11,160 |
04.10.24 14:15:30 | - | 11,172 |
04.10.24 14:15:29 | - | 11,167 |
04.10.24 14:15:29 | - | 11,166 |
04.10.24 14:15:29 | - | 11,164 |
04.10.24 14:15:28 | - | 11,163 |
04.10.24 14:15:28 | - | 11,172 |
04.10.24 14:15:27 | - | 11,167 |
04.10.24 14:15:27 | - | 11,166 |
04.10.24 14:15:26 | - | 11,164 |
04.10.24 14:15:26 | - | 11,163 |
04.10.24 14:15:25 | - | 11,172 |
04.10.24 14:15:25 | - | 11,170 |
04.10.24 14:15:24 | - | 11,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:24 | - | 11,166 |
04.10.24 14:15:23 | - | 11,164 |
04.10.24 14:15:23 | - | 11,162 |
04.10.24 14:15:23 | - | 11,160 |
04.10.24 14:15:21 | - | 11,172 |
04.10.24 14:15:20 | - | 11,170 |
04.10.24 14:15:20 | - | 11,167 |
04.10.24 14:15:19 | - | 11,165 |
04.10.24 14:15:19 | - | 11,164 |
04.10.24 14:15:19 | - | 11,163 |
04.10.24 14:15:17 | - | 11,172 |
04.10.24 14:15:17 | - | 11,170 |
04.10.24 14:15:17 | - | 11,167 |
04.10.24 14:15:16 | - | 11,166 |
04.10.24 14:15:16 | - | 11,164 |