Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:05 | - | 11,168 |
04.10.24 14:16:05 | - | 11,166 |
04.10.24 14:16:04 | - | 11,163 |
04.10.24 14:16:04 | - | 11,161 |
04.10.24 14:16:03 | - | 11,174 |
04.10.24 14:16:02 | - | 11,172 |
04.10.24 14:16:02 | - | 11,169 |
04.10.24 14:16:01 | - | 11,168 |
04.10.24 14:16:01 | - | 11,166 |
04.10.24 14:16:00 | - | 11,163 |
04.10.24 14:16:00 | - | 11,174 |
04.10.24 14:15:59 | - | 11,172 |
04.10.24 14:15:59 | - | 11,170 |
04.10.24 14:15:58 | - | 11,168 |
04.10.24 14:15:58 | - | 11,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:57 | - | 11,164 |
04.10.24 14:15:57 | - | 11,161 |
04.10.24 14:15:56 | - | 11,173 |
04.10.24 14:15:55 | - | 11,171 |
04.10.24 14:15:55 | - | 11,170 |
04.10.24 14:15:54 | - | 11,167 |
04.10.24 14:15:53 | - | 11,163 |
04.10.24 14:15:53 | - | 11,162 |
04.10.24 14:15:52 | - | 11,172 |
04.10.24 14:15:51 | - | 11,169 |
04.10.24 14:15:51 | - | 11,168 |
04.10.24 14:15:51 | - | 11,166 |
04.10.24 14:15:50 | - | 11,163 |
04.10.24 14:15:50 | - | 11,161 |
04.10.24 14:15:48 | - | 11,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:48 | - | 11,170 |
04.10.24 14:15:47 | - | 11,167 |
04.10.24 14:15:47 | - | 11,166 |
04.10.24 14:15:46 | - | 11,164 |
04.10.24 14:15:46 | - | 11,163 |
04.10.24 14:15:46 | - | 11,160 |
04.10.24 14:15:45 | - | 11,174 |
04.10.24 14:15:44 | - | 11,171 |
04.10.24 14:15:44 | - | 11,170 |
04.10.24 14:15:43 | - | 11,167 |
04.10.24 14:15:43 | - | 11,176 |
04.10.24 14:15:41 | - | 11,172 |
04.10.24 14:15:40 | - | 11,167 |
04.10.24 14:15:40 | - | 11,166 |
04.10.24 14:15:40 | - | 11,164 |