Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:09 | - | 11,165 |
04.10.24 14:15:09 | - | 11,162 |
04.10.24 14:15:07 | - | 11,173 |
04.10.24 14:15:07 | - | 11,172 |
04.10.24 14:15:07 | - | 11,170 |
04.10.24 14:15:06 | - | 11,167 |
04.10.24 14:15:06 | - | 11,166 |
04.10.24 14:15:06 | - | 11,164 |
04.10.24 14:15:05 | - | 11,163 |
04.10.24 14:15:05 | - | 11,174 |
04.10.24 14:15:02 | - | 11,172 |
04.10.24 14:15:02 | - | 11,170 |
04.10.24 14:15:01 | - | 11,167 |
04.10.24 14:15:01 | - | 11,166 |
04.10.24 14:15:01 | - | 11,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:00 | - | 11,174 |
04.10.24 14:15:00 | - | 11,174 |
04.10.24 14:14:59 | - | 11,172 |
04.10.24 14:14:59 | - | 11,169 |
04.10.24 14:14:58 | - | 11,168 |
04.10.24 14:14:58 | - | 11,165 |
04.10.24 14:14:58 | - | 11,163 |
04.10.24 14:14:56 | - | 11,175 |
04.10.24 14:14:56 | - | 11,173 |
04.10.24 14:14:55 | - | 11,171 |
04.10.24 14:14:55 | - | 11,170 |
04.10.24 14:14:55 | - | 11,168 |
04.10.24 14:14:54 | - | 11,166 |
04.10.24 14:14:54 | - | 11,163 |
04.10.24 14:14:46 | - | 11,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:46 | - | 11,172 |
04.10.24 14:14:45 | - | 11,170 |
04.10.24 14:14:45 | - | 11,167 |
04.10.24 14:14:44 | - | 11,165 |
04.10.24 14:14:42 | - | 11,173 |
04.10.24 14:14:42 | - | 11,171 |
04.10.24 14:14:42 | - | 11,170 |
04.10.24 14:14:41 | - | 11,168 |
04.10.24 14:14:41 | - | 11,165 |
04.10.24 14:14:40 | - | 11,173 |
04.10.24 14:14:40 | - | 11,171 |
04.10.24 14:14:39 | - | 11,170 |
04.10.24 14:14:39 | - | 11,168 |
04.10.24 14:14:39 | - | 11,165 |
04.10.24 14:14:38 | - | 11,163 |