Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:59 | - | 11,165 |
04.10.24 14:35:58 | - | 11,174 |
04.10.24 14:35:55 | - | 11,164 |
04.10.24 14:35:54 | - | 11,168 |
04.10.24 14:35:53 | - | 11,161 |
04.10.24 14:35:52 | - | 11,167 |
04.10.24 14:35:52 | - | 11,171 |
04.10.24 14:35:51 | - | 11,175 |
04.10.24 14:35:50 | - | 11,177 |
04.10.24 14:35:48 | - | 11,160 |
04.10.24 14:35:46 | - | 11,164 |
04.10.24 14:35:45 | - | 11,174 |
04.10.24 14:35:43 | - | 11,161 |
04.10.24 14:35:43 | - | 11,165 |
04.10.24 14:35:41 | - | 11,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:40 | - | 11,158 |
04.10.24 14:35:38 | - | 11,155 |
04.10.24 14:35:37 | - | 11,157 |
04.10.24 14:35:37 | - | 11,172 |
04.10.24 14:35:37 | - | 11,154 |
04.10.24 14:35:34 | - | 11,157 |
04.10.24 14:35:33 | - | 11,159 |
04.10.24 14:35:32 | - | 11,163 |
04.10.24 14:35:31 | - | 11,165 |
04.10.24 14:35:29 | - | 11,155 |
04.10.24 14:35:29 | - | 11,157 |
04.10.24 14:35:28 | - | 11,159 |
04.10.24 14:35:27 | - | 11,167 |
04.10.24 14:35:24 | - | 11,156 |
04.10.24 14:35:21 | - | 11,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:17 | - | 11,148 |
04.10.24 14:35:16 | - | 11,155 |
04.10.24 14:35:15 | - | 11,159 |
04.10.24 14:35:14 | - | 11,161 |
04.10.24 14:35:06 | - | 11,152 |
04.10.24 14:35:04 | - | 11,150 |
04.10.24 14:35:04 | - | 11,152 |
04.10.24 14:35:03 | - | 11,154 |
04.10.24 14:35:02 | - | 11,156 |
04.10.24 14:35:02 | - | 11,158 |
04.10.24 14:35:00 | - | 11,160 |
04.10.24 14:34:56 | - | 11,155 |
04.10.24 14:34:56 | - | 11,163 |
04.10.24 14:34:53 | - | 11,164 |
04.10.24 14:34:49 | - | 11,154 |