Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:23 | - | 11,163 |
04.10.24 14:17:22 | - | 11,161 |
04.10.24 14:17:22 | - | 11,159 |
04.10.24 14:17:21 | - | 11,174 |
04.10.24 14:17:21 | - | 11,171 |
04.10.24 14:17:21 | - | 11,170 |
04.10.24 14:17:20 | - | 11,168 |
04.10.24 14:17:20 | - | 11,166 |
04.10.24 14:17:20 | - | 11,163 |
04.10.24 14:17:19 | - | 11,162 |
04.10.24 14:17:18 | - | 11,160 |
04.10.24 14:17:16 | - | 11,174 |
04.10.24 14:17:15 | - | 11,171 |
04.10.24 14:17:15 | - | 11,170 |
04.10.24 14:17:15 | - | 11,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:14 | - | 11,166 |
04.10.24 14:17:14 | - | 11,164 |
04.10.24 14:17:13 | - | 11,162 |
04.10.24 14:17:13 | - | 11,160 |
04.10.24 14:17:12 | - | 11,174 |
04.10.24 14:17:11 | - | 11,171 |
04.10.24 14:17:11 | - | 11,170 |
04.10.24 14:17:11 | - | 11,168 |
04.10.24 14:17:10 | - | 11,167 |
04.10.24 14:17:10 | - | 11,164 |
04.10.24 14:17:10 | - | 11,162 |
04.10.24 14:17:09 | - | 11,160 |
04.10.24 14:17:09 | - | 11,174 |
04.10.24 14:17:08 | - | 11,171 |
04.10.24 14:17:08 | - | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:07 | - | 11,168 |
04.10.24 14:17:07 | - | 11,166 |
04.10.24 14:17:07 | - | 11,163 |
04.10.24 14:17:06 | - | 11,162 |
04.10.24 14:17:06 | - | 11,160 |
04.10.24 14:17:04 | - | 11,174 |
04.10.24 14:17:04 | - | 11,171 |
04.10.24 14:17:03 | - | 11,170 |
04.10.24 14:17:03 | - | 11,168 |
04.10.24 14:17:03 | - | 11,166 |
04.10.24 14:17:02 | - | 11,164 |
04.10.24 14:17:02 | - | 11,162 |
04.10.24 14:17:01 | - | 11,160 |
04.10.24 14:17:01 | - | 11,174 |
04.10.24 14:17:00 | - | 11,171 |