Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:46 | - | 11,162 |
04.10.24 14:17:45 | - | 11,158 |
04.10.24 14:17:45 | - | 11,173 |
04.10.24 14:17:44 | - | 11,171 |
04.10.24 14:17:44 | - | 11,170 |
04.10.24 14:17:44 | - | 11,168 |
04.10.24 14:17:43 | - | 11,166 |
04.10.24 14:17:43 | - | 11,164 |
04.10.24 14:17:42 | - | 11,162 |
04.10.24 14:17:42 | - | 11,160 |
04.10.24 14:17:40 | - | 11,174 |
04.10.24 14:17:40 | - | 11,171 |
04.10.24 14:17:39 | - | 11,170 |
04.10.24 14:17:39 | - | 11,168 |
04.10.24 14:17:39 | - | 11,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:38 | - | 11,163 |
04.10.24 14:17:38 | - | 11,162 |
04.10.24 14:17:38 | - | 11,160 |
04.10.24 14:17:36 | - | 11,174 |
04.10.24 14:17:36 | - | 11,171 |
04.10.24 14:17:35 | - | 11,170 |
04.10.24 14:17:35 | - | 11,168 |
04.10.24 14:17:35 | - | 11,166 |
04.10.24 14:17:34 | - | 11,163 |
04.10.24 14:17:33 | - | 11,174 |
04.10.24 14:17:33 | - | 11,171 |
04.10.24 14:17:32 | - | 11,170 |
04.10.24 14:17:32 | - | 11,168 |
04.10.24 14:17:32 | - | 11,167 |
04.10.24 14:17:31 | - | 11,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:31 | - | 11,162 |
04.10.24 14:17:31 | - | 11,160 |
04.10.24 14:17:29 | - | 11,174 |
04.10.24 14:17:28 | - | 11,171 |
04.10.24 14:17:28 | - | 11,170 |
04.10.24 14:17:28 | - | 11,168 |
04.10.24 14:17:27 | - | 11,165 |
04.10.24 14:17:27 | - | 11,164 |
04.10.24 14:17:26 | - | 11,162 |
04.10.24 14:17:26 | - | 11,160 |
04.10.24 14:17:25 | - | 11,174 |
04.10.24 14:17:24 | - | 11,171 |
04.10.24 14:17:24 | - | 11,170 |
04.10.24 14:17:24 | - | 11,168 |
04.10.24 14:17:23 | - | 11,166 |