Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:48 | - | 11,155 |
04.10.24 14:37:41 | - | 11,161 |
04.10.24 14:37:40 | - | 11,161 |
04.10.24 14:37:24 | - | 11,155 |
04.10.24 14:36:52 | - | 11,154 |
04.10.24 14:36:47 | - | 11,157 |
04.10.24 14:36:45 | - | 11,154 |
04.10.24 14:36:28 | - | 11,155 |
04.10.24 14:36:26 | - | 11,162 |
04.10.24 14:36:24 | - | 11,164 |
04.10.24 14:36:23 | - | 11,178 |
04.10.24 14:36:22 | - | 11,184 |
04.10.24 14:36:21 | - | 11,189 |
04.10.24 14:36:18 | - | 11,178 |
04.10.24 14:36:18 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:15 | - | 11,179 |
04.10.24 14:36:14 | - | 11,181 |
04.10.24 14:36:13 | - | 11,183 |
04.10.24 14:36:13 | - | 11,185 |
04.10.24 14:36:12 | - | 11,189 |
04.10.24 14:36:11 | - | 11,177 |
04.10.24 14:36:10 | - | 11,179 |
04.10.24 14:36:10 | - | 11,181 |
04.10.24 14:36:09 | - | 11,183 |
04.10.24 14:36:09 | - | 11,182 |
04.10.24 14:36:07 | - | 11,179 |
04.10.24 14:36:05 | - | 11,169 |
04.10.24 14:36:02 | - | 11,160 |
04.10.24 14:36:01 | - | 11,168 |
04.10.24 14:36:00 | - | 11,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:59 | - | 11,165 |
04.10.24 14:35:58 | - | 11,174 |
04.10.24 14:35:55 | - | 11,164 |
04.10.24 14:35:54 | - | 11,168 |
04.10.24 14:35:53 | - | 11,161 |
04.10.24 14:35:52 | - | 11,167 |
04.10.24 14:35:52 | - | 11,171 |
04.10.24 14:35:51 | - | 11,175 |
04.10.24 14:35:50 | - | 11,177 |
04.10.24 14:35:48 | - | 11,160 |
04.10.24 14:35:46 | - | 11,164 |
04.10.24 14:35:45 | - | 11,174 |
04.10.24 14:35:43 | - | 11,161 |
04.10.24 14:35:43 | - | 11,165 |
04.10.24 14:35:41 | - | 11,174 |