Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:20 | - | 11,167 |
04.10.24 14:40:19 | - | 11,173 |
04.10.24 14:40:18 | - | 11,167 |
04.10.24 14:40:17 | - | 11,170 |
04.10.24 14:40:14 | - | 11,163 |
04.10.24 14:40:14 | - | 11,158 |
04.10.24 14:40:13 | - | 11,165 |
04.10.24 14:40:11 | - | 11,163 |
04.10.24 14:40:11 | - | 11,147 |
04.10.24 14:40:09 | - | 11,155 |
04.10.24 14:40:09 | - | 11,156 |
04.10.24 14:40:09 | - | 11,158 |
04.10.24 14:40:08 | - | 11,161 |
04.10.24 14:40:08 | - | 11,172 |
04.10.24 14:40:06 | - | 11,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:06 | - | 11,168 |
04.10.24 14:40:05 | - | 11,171 |
04.10.24 14:40:05 | - | 11,172 |
04.10.24 14:40:04 | - | 11,174 |
04.10.24 14:40:04 | - | 11,175 |
04.10.24 14:40:04 | - | 11,178 |
04.10.24 14:40:01 | - | 11,167 |
04.10.24 14:40:00 | - | 11,168 |
04.10.24 14:39:59 | - | 11,173 |
04.10.24 14:39:59 | - | 11,175 |
04.10.24 14:39:59 | - | 11,176 |
04.10.24 14:39:57 | - | 11,166 |
04.10.24 14:39:57 | - | 11,168 |
04.10.24 14:39:56 | - | 11,171 |
04.10.24 14:39:56 | - | 11,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:56 | - | 11,174 |
04.10.24 14:39:56 | - | 11,176 |
04.10.24 14:39:53 | - | 11,164 |
04.10.24 14:39:53 | - | 11,168 |
04.10.24 14:39:52 | - | 11,172 |
04.10.24 14:39:51 | - | 11,171 |
04.10.24 14:39:50 | - | 11,172 |
04.10.24 14:39:49 | - | 11,164 |
04.10.24 14:39:48 | - | 11,171 |
04.10.24 14:39:46 | - | 11,162 |
04.10.24 14:39:46 | - | 11,166 |
04.10.24 14:39:44 | - | 11,172 |
04.10.24 14:39:42 | - | 11,162 |
04.10.24 14:39:42 | - | 11,166 |
04.10.24 14:39:41 | - | 11,171 |