Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:32 | - | 11,160 |
04.10.24 14:41:30 | - | 11,160 |
04.10.24 14:41:30 | - | 11,164 |
04.10.24 14:41:29 | - | 11,166 |
04.10.24 14:41:29 | - | 11,168 |
04.10.24 14:41:27 | - | 11,169 |
04.10.24 14:41:26 | - | 11,160 |
04.10.24 14:41:25 | - | 11,164 |
04.10.24 14:41:23 | - | 11,158 |
04.10.24 14:41:23 | - | 11,163 |
04.10.24 14:41:22 | - | 11,164 |
04.10.24 14:41:22 | - | 11,166 |
04.10.24 14:41:21 | - | 11,168 |
04.10.24 14:41:21 | - | 11,171 |
04.10.24 14:41:20 | - | 11,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:19 | - | 11,160 |
04.10.24 14:41:19 | - | 11,163 |
04.10.24 14:41:18 | - | 11,164 |
04.10.24 14:41:18 | - | 11,166 |
04.10.24 14:41:17 | - | 11,169 |
04.10.24 14:41:16 | - | 11,160 |
04.10.24 14:41:16 | - | 11,164 |
04.10.24 14:41:15 | - | 11,166 |
04.10.24 14:41:15 | - | 11,169 |
04.10.24 14:41:11 | - | 11,160 |
04.10.24 14:41:10 | - | 11,163 |
04.10.24 14:41:10 | - | 11,166 |
04.10.24 14:41:08 | - | 11,159 |
04.10.24 14:41:08 | - | 11,162 |
04.10.24 14:41:07 | - | 11,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:06 | - | 11,167 |
04.10.24 14:41:05 | - | 11,168 |
04.10.24 14:41:05 | - | 11,171 |
04.10.24 14:41:04 | - | 11,160 |
04.10.24 14:41:03 | - | 11,163 |
04.10.24 14:41:03 | - | 11,164 |
04.10.24 14:41:03 | - | 11,166 |
04.10.24 14:41:03 | - | 11,168 |
04.10.24 14:41:02 | - | 11,169 |
04.10.24 14:41:00 | - | 11,160 |
04.10.24 14:41:00 | - | 11,163 |
04.10.24 14:40:59 | - | 11,164 |
04.10.24 14:40:59 | - | 11,166 |
04.10.24 14:40:59 | - | 11,168 |
04.10.24 14:40:58 | - | 11,169 |