Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:01 | - | 11,191 |
04.10.24 14:58:01 | - | 11,192 |
04.10.24 14:57:58 | - | 11,181 |
04.10.24 14:57:58 | - | 11,190 |
04.10.24 14:57:58 | - | 11,192 |
04.10.24 14:57:57 | - | 11,194 |
04.10.24 14:57:57 | - | 11,197 |
04.10.24 14:57:57 | - | 11,199 |
04.10.24 14:57:56 | - | 11,201 |
04.10.24 14:57:56 | - | 11,189 |
04.10.24 14:57:54 | - | 11,192 |
04.10.24 14:57:54 | - | 11,194 |
04.10.24 14:57:54 | - | 11,196 |
04.10.24 14:57:53 | - | 11,199 |
04.10.24 14:57:53 | - | 11,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:52 | - | 11,206 |
04.10.24 14:57:51 | - | 11,190 |
04.10.24 14:57:51 | - | 11,192 |
04.10.24 14:57:50 | - | 11,195 |
04.10.24 14:57:50 | - | 11,197 |
04.10.24 14:57:50 | - | 11,199 |
04.10.24 14:57:49 | - | 11,203 |
04.10.24 14:57:49 | - | 11,206 |
04.10.24 14:57:47 | - | 11,189 |
04.10.24 14:57:47 | - | 11,191 |
04.10.24 14:57:46 | - | 11,193 |
04.10.24 14:57:46 | - | 11,195 |
04.10.24 14:57:46 | - | 11,197 |
04.10.24 14:57:45 | - | 11,199 |
04.10.24 14:57:45 | - | 11,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:44 | - | 11,205 |
04.10.24 14:57:43 | - | 11,191 |
04.10.24 14:57:43 | - | 11,193 |
04.10.24 14:57:42 | - | 11,195 |
04.10.24 14:57:42 | - | 11,197 |
04.10.24 14:57:42 | - | 11,199 |
04.10.24 14:57:41 | - | 11,201 |
04.10.24 14:57:41 | - | 11,203 |
04.10.24 14:57:41 | - | 11,190 |
04.10.24 14:57:40 | - | 11,189 |
04.10.24 14:57:40 | - | 11,191 |
04.10.24 14:57:39 | - | 11,193 |
04.10.24 14:57:39 | - | 11,195 |
04.10.24 14:57:39 | - | 11,197 |
04.10.24 14:57:38 | - | 11,199 |