Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:05 | - | 11,193 |
04.10.24 15:00:05 | - | 11,196 |
04.10.24 15:00:03 | - | 11,182 |
04.10.24 15:00:02 | - | 11,187 |
04.10.24 15:00:01 | - | 11,191 |
04.10.24 14:59:59 | - | 11,181 |
04.10.24 14:59:58 | - | 11,184 |
04.10.24 14:59:58 | - | 11,187 |
04.10.24 14:59:58 | - | 11,188 |
04.10.24 14:59:57 | - | 11,190 |
04.10.24 14:59:57 | - | 11,194 |
04.10.24 14:59:57 | - | 11,195 |
04.10.24 14:59:56 | - | 11,198 |
04.10.24 14:59:55 | - | 11,181 |
04.10.24 14:59:54 | - | 11,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:54 | - | 11,187 |
04.10.24 14:59:53 | - | 11,188 |
04.10.24 14:59:53 | - | 11,190 |
04.10.24 14:59:53 | - | 11,194 |
04.10.24 14:59:53 | - | 11,195 |
04.10.24 14:59:51 | - | 11,181 |
04.10.24 14:59:51 | - | 11,184 |
04.10.24 14:59:50 | - | 11,187 |
04.10.24 14:59:50 | - | 11,189 |
04.10.24 14:59:49 | - | 11,190 |
04.10.24 14:59:49 | - | 11,191 |
04.10.24 14:59:49 | - | 11,192 |
04.10.24 14:59:48 | - | 11,181 |
04.10.24 14:59:47 | - | 11,184 |
04.10.24 14:59:47 | - | 11,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:46 | - | 11,188 |
04.10.24 14:59:46 | - | 11,192 |
04.10.24 14:59:46 | - | 11,194 |
04.10.24 14:59:45 | - | 11,195 |
04.10.24 14:59:43 | - | 11,181 |
04.10.24 14:59:43 | - | 11,184 |
04.10.24 14:59:42 | - | 11,187 |
04.10.24 14:59:42 | - | 11,188 |
04.10.24 14:59:42 | - | 11,190 |
04.10.24 14:59:41 | - | 11,193 |
04.10.24 14:59:41 | - | 11,194 |
04.10.24 14:59:41 | - | 11,197 |
04.10.24 14:59:40 | - | 11,180 |
04.10.24 14:59:39 | - | 11,183 |
04.10.24 14:59:39 | - | 11,186 |