Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:25 | - | 11,181 |
04.10.24 15:01:25 | - | 11,184 |
04.10.24 15:01:25 | - | 11,186 |
04.10.24 15:01:24 | - | 11,188 |
04.10.24 15:01:24 | - | 11,190 |
04.10.24 15:01:24 | - | 11,192 |
04.10.24 15:01:23 | - | 11,179 |
04.10.24 15:01:23 | - | 11,181 |
04.10.24 15:01:23 | - | 11,182 |
04.10.24 15:01:23 | - | 11,184 |
04.10.24 15:01:22 | - | 11,186 |
04.10.24 15:01:22 | - | 11,187 |
04.10.24 15:01:22 | - | 11,189 |
04.10.24 15:01:21 | - | 11,190 |
04.10.24 15:01:19 | - | 11,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:19 | - | 11,182 |
04.10.24 15:01:19 | - | 11,184 |
04.10.24 15:01:19 | - | 11,185 |
04.10.24 15:01:18 | - | 11,189 |
04.10.24 15:01:18 | - | 11,190 |
04.10.24 15:01:17 | - | 11,192 |
04.10.24 15:01:17 | - | 11,186 |
04.10.24 15:01:17 | - | 11,188 |
04.10.24 15:01:16 | - | 11,190 |
04.10.24 15:01:16 | - | 11,192 |
04.10.24 15:01:15 | - | 11,179 |
04.10.24 15:01:14 | - | 11,180 |
04.10.24 15:01:14 | - | 11,183 |
04.10.24 15:01:13 | - | 11,184 |
04.10.24 15:01:13 | - | 11,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:13 | - | 11,188 |
04.10.24 15:01:12 | - | 11,190 |
04.10.24 15:01:12 | - | 11,192 |
04.10.24 15:01:11 | - | 11,180 |
04.10.24 15:01:11 | - | 11,180 |
04.10.24 15:01:11 | - | 11,181 |
04.10.24 15:01:10 | - | 11,183 |
04.10.24 15:01:10 | - | 11,185 |
04.10.24 15:01:10 | - | 11,186 |
04.10.24 15:01:09 | - | 11,188 |
04.10.24 15:01:09 | - | 11,191 |
04.10.24 15:01:06 | - | 11,180 |
04.10.24 15:01:06 | - | 11,181 |
04.10.24 15:01:06 | - | 11,183 |
04.10.24 15:01:06 | - | 11,185 |