Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:14 | - | 11,187 |
04.10.24 15:02:13 | - | 11,188 |
04.10.24 15:02:13 | - | 11,191 |
04.10.24 15:02:11 | - | 11,175 |
04.10.24 15:02:11 | - | 11,176 |
04.10.24 15:02:10 | - | 11,178 |
04.10.24 15:02:10 | - | 11,180 |
04.10.24 15:02:10 | - | 11,182 |
04.10.24 15:02:09 | - | 11,185 |
04.10.24 15:02:09 | - | 11,187 |
04.10.24 15:02:09 | - | 11,188 |
04.10.24 15:02:08 | - | 11,175 |
04.10.24 15:02:07 | - | 11,177 |
04.10.24 15:02:07 | - | 11,180 |
04.10.24 15:02:06 | - | 11,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:06 | - | 11,185 |
04.10.24 15:02:06 | - | 11,187 |
04.10.24 15:02:05 | - | 11,189 |
04.10.24 15:02:05 | - | 11,174 |
04.10.24 15:02:04 | - | 11,178 |
04.10.24 15:02:04 | - | 11,180 |
04.10.24 15:02:04 | - | 11,181 |
04.10.24 15:02:03 | - | 11,183 |
04.10.24 15:02:03 | - | 11,187 |
04.10.24 15:02:02 | - | 11,190 |
04.10.24 15:02:01 | - | 11,175 |
04.10.24 15:02:00 | - | 11,177 |
04.10.24 15:01:59 | - | 11,182 |
04.10.24 15:01:59 | - | 11,184 |
04.10.24 15:01:59 | - | 11,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:59 | - | 11,183 |
04.10.24 15:01:57 | - | 11,173 |
04.10.24 15:01:57 | - | 11,175 |
04.10.24 15:01:56 | - | 11,177 |
04.10.24 15:01:56 | - | 11,179 |
04.10.24 15:01:56 | - | 11,180 |
04.10.24 15:01:56 | - | 11,182 |
04.10.24 15:01:55 | - | 11,184 |
04.10.24 15:01:55 | - | 11,186 |
04.10.24 15:01:53 | - | 11,172 |
04.10.24 15:01:52 | - | 11,175 |
04.10.24 15:01:52 | - | 11,177 |
04.10.24 15:01:52 | - | 11,179 |
04.10.24 15:01:51 | - | 11,181 |
04.10.24 15:01:51 | - | 11,182 |