Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:55 | - | 11,177 |
04.10.24 15:03:55 | - | 11,178 |
04.10.24 15:03:55 | - | 11,180 |
04.10.24 15:03:54 | - | 11,182 |
04.10.24 15:03:54 | - | 11,185 |
04.10.24 15:03:52 | - | 11,173 |
04.10.24 15:03:52 | - | 11,175 |
04.10.24 15:03:51 | - | 11,176 |
04.10.24 15:03:51 | - | 11,179 |
04.10.24 15:03:50 | - | 11,181 |
04.10.24 15:03:50 | - | 11,184 |
04.10.24 15:03:50 | - | 11,186 |
04.10.24 15:03:49 | - | 11,187 |
04.10.24 15:03:49 | - | 11,188 |
04.10.24 15:03:48 | - | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:47 | - | 11,177 |
04.10.24 15:03:47 | - | 11,180 |
04.10.24 15:03:46 | - | 11,182 |
04.10.24 15:03:46 | - | 11,184 |
04.10.24 15:03:46 | - | 11,186 |
04.10.24 15:03:45 | - | 11,188 |
04.10.24 15:03:45 | - | 11,175 |
04.10.24 15:03:44 | - | 11,178 |
04.10.24 15:03:44 | - | 11,180 |
04.10.24 15:03:43 | - | 11,183 |
04.10.24 15:03:43 | - | 11,185 |
04.10.24 15:03:42 | - | 11,187 |
04.10.24 15:03:41 | - | 11,176 |
04.10.24 15:03:40 | - | 11,178 |
04.10.24 15:03:40 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:39 | - | 11,183 |
04.10.24 15:03:39 | - | 11,185 |
04.10.24 15:03:38 | - | 11,187 |
04.10.24 15:03:36 | - | 11,176 |
04.10.24 15:03:36 | - | 11,178 |
04.10.24 15:03:36 | - | 11,180 |
04.10.24 15:03:35 | - | 11,183 |
04.10.24 15:03:35 | - | 11,185 |
04.10.24 15:03:34 | - | 11,187 |
04.10.24 15:03:33 | - | 11,176 |
04.10.24 15:03:33 | - | 11,178 |
04.10.24 15:03:33 | - | 11,179 |
04.10.24 15:03:32 | - | 11,183 |
04.10.24 15:03:32 | - | 11,185 |
04.10.24 15:03:31 | - | 11,187 |