Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:29 | - | 11,181 |
04.10.24 15:05:29 | - | 11,184 |
04.10.24 15:05:28 | - | 11,171 |
04.10.24 15:05:28 | - | 11,173 |
04.10.24 15:05:27 | - | 11,175 |
04.10.24 15:05:27 | - | 11,177 |
04.10.24 15:05:27 | - | 11,178 |
04.10.24 15:05:27 | - | 11,180 |
04.10.24 15:05:26 | - | 11,182 |
04.10.24 15:05:26 | - | 11,184 |
04.10.24 15:05:24 | - | 11,173 |
04.10.24 15:05:23 | - | 11,174 |
04.10.24 15:05:23 | - | 11,177 |
04.10.24 15:05:22 | - | 11,178 |
04.10.24 15:05:22 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:22 | - | 11,181 |
04.10.24 15:05:04 | - | 11,168 |
04.10.24 15:05:03 | - | 11,178 |
04.10.24 15:05:02 | - | 11,183 |
04.10.24 15:04:59 | - | 11,176 |
04.10.24 15:04:59 | - | 11,180 |
04.10.24 15:04:58 | - | 11,183 |
04.10.24 15:04:58 | - | 11,184 |
04.10.24 15:04:56 | - | 11,174 |
04.10.24 15:04:56 | - | 11,175 |
04.10.24 15:04:56 | - | 11,177 |
04.10.24 15:04:55 | - | 11,179 |
04.10.24 15:04:55 | - | 11,181 |
04.10.24 15:04:54 | - | 11,184 |
04.10.24 15:04:54 | - | 11,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:54 | - | 11,188 |
04.10.24 15:04:54 | - | 11,190 |
04.10.24 15:04:53 | - | 11,187 |
04.10.24 15:04:50 | - | 11,175 |
04.10.24 15:04:49 | - | 11,179 |
04.10.24 15:04:48 | - | 11,183 |
04.10.24 15:04:48 | - | 11,185 |
04.10.24 15:04:48 | - | 11,187 |
04.10.24 15:04:46 | - | 11,175 |
04.10.24 15:04:46 | - | 11,176 |
04.10.24 15:04:46 | - | 11,178 |
04.10.24 15:04:45 | - | 11,181 |
04.10.24 15:04:45 | - | 11,182 |
04.10.24 15:04:45 | - | 11,184 |
04.10.24 15:04:44 | - | 11,187 |