Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:40 | - | 11,165 |
04.10.24 15:06:39 | - | 11,167 |
04.10.24 15:06:38 | - | 11,168 |
04.10.24 15:06:38 | - | 11,169 |
04.10.24 15:06:38 | - | 11,172 |
04.10.24 15:06:37 | - | 11,174 |
04.10.24 15:06:37 | - | 11,175 |
04.10.24 15:06:37 | - | 11,178 |
04.10.24 15:06:37 | - | 11,180 |
04.10.24 15:06:36 | - | 11,176 |
04.10.24 15:06:35 | - | 11,165 |
04.10.24 15:06:34 | - | 11,169 |
04.10.24 15:06:34 | - | 11,170 |
04.10.24 15:06:34 | - | 11,172 |
04.10.24 15:06:34 | - | 11,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:33 | - | 11,176 |
04.10.24 15:06:33 | - | 11,178 |
04.10.24 15:06:33 | - | 11,180 |
04.10.24 15:06:32 | - | 11,181 |
04.10.24 15:06:10 | - | 11,165 |
04.10.24 15:06:10 | - | 11,164 |
04.10.24 15:06:02 | - | 11,167 |
04.10.24 15:06:02 | - | 11,171 |
04.10.24 15:06:01 | - | 11,173 |
04.10.24 15:06:01 | - | 11,175 |
04.10.24 15:06:01 | - | 11,177 |
04.10.24 15:06:00 | - | 11,181 |
04.10.24 15:05:59 | - | 11,179 |
04.10.24 15:05:58 | - | 11,168 |
04.10.24 15:05:57 | - | 11,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:57 | - | 11,173 |
04.10.24 15:05:56 | - | 11,177 |
04.10.24 15:05:56 | - | 11,179 |
04.10.24 15:05:56 | - | 11,182 |
04.10.24 15:05:55 | - | 11,184 |
04.10.24 15:05:55 | - | 11,179 |
04.10.24 15:05:54 | - | 11,169 |
04.10.24 15:05:53 | - | 11,171 |
04.10.24 15:05:53 | - | 11,175 |
04.10.24 15:05:52 | - | 11,177 |
04.10.24 15:05:52 | - | 11,178 |
04.10.24 15:05:52 | - | 11,180 |
04.10.24 15:05:51 | - | 11,183 |
04.10.24 15:05:51 | - | 11,181 |
04.10.24 15:05:50 | - | 11,171 |