Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:51 | - | 11,158 |
04.10.24 15:08:50 | - | 11,173 |
04.10.24 15:08:50 | - | 11,171 |
04.10.24 15:08:49 | - | 11,165 |
04.10.24 15:08:49 | - | 11,164 |
04.10.24 15:08:48 | - | 11,162 |
04.10.24 15:08:48 | - | 11,161 |
04.10.24 15:08:47 | - | 11,175 |
04.10.24 15:08:46 | - | 11,173 |
04.10.24 15:08:46 | - | 11,171 |
04.10.24 15:08:46 | - | 11,167 |
04.10.24 15:08:45 | - | 11,166 |
04.10.24 15:08:45 | - | 11,164 |
04.10.24 15:08:44 | - | 11,162 |
04.10.24 15:08:44 | - | 11,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:43 | - | 11,176 |
04.10.24 15:08:42 | - | 11,174 |
04.10.24 15:08:42 | - | 11,169 |
04.10.24 15:08:41 | - | 11,168 |
04.10.24 15:08:41 | - | 11,166 |
04.10.24 15:08:40 | - | 11,163 |
04.10.24 15:08:40 | - | 11,175 |
04.10.24 15:08:39 | - | 11,174 |
04.10.24 15:08:39 | - | 11,172 |
04.10.24 15:08:38 | - | 11,174 |
04.10.24 15:08:38 | - | 11,171 |
04.10.24 15:08:38 | - | 11,169 |
04.10.24 15:08:37 | - | 11,168 |
04.10.24 15:08:37 | - | 11,166 |
04.10.24 15:08:37 | - | 11,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:36 | - | 11,162 |
04.10.24 15:08:35 | - | 11,173 |
04.10.24 15:08:34 | - | 11,171 |
04.10.24 15:08:34 | - | 11,170 |
04.10.24 15:08:34 | - | 11,168 |
04.10.24 15:08:33 | - | 11,165 |
04.10.24 15:08:33 | - | 11,164 |
04.10.24 15:08:33 | - | 11,162 |
04.10.24 15:08:32 | - | 11,173 |
04.10.24 15:08:29 | - | 11,177 |
04.10.24 15:08:29 | - | 11,178 |
04.10.24 15:08:28 | - | 11,180 |
04.10.24 15:08:27 | - | 11,178 |
04.10.24 15:08:27 | - | 11,179 |
04.10.24 15:08:26 | - | 11,177 |