Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:27 | - | 11,170 |
04.10.24 15:09:26 | - | 11,168 |
04.10.24 15:09:26 | - | 11,166 |
04.10.24 15:09:25 | - | 11,164 |
04.10.24 15:09:24 | - | 11,178 |
04.10.24 15:09:23 | - | 11,175 |
04.10.24 15:09:22 | - | 11,170 |
04.10.24 15:09:22 | - | 11,168 |
04.10.24 15:09:21 | - | 11,165 |
04.10.24 15:09:20 | - | 11,178 |
04.10.24 15:09:20 | - | 11,176 |
04.10.24 15:09:19 | - | 11,175 |
04.10.24 15:09:19 | - | 11,170 |
04.10.24 15:09:18 | - | 11,168 |
04.10.24 15:09:16 | - | 11,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:15 | - | 11,175 |
04.10.24 15:09:13 | - | 11,173 |
04.10.24 15:09:13 | - | 11,167 |
04.10.24 15:09:12 | - | 11,165 |
04.10.24 15:09:12 | - | 11,163 |
04.10.24 15:09:11 | - | 11,174 |
04.10.24 15:09:05 | - | 11,175 |
04.10.24 15:09:03 | - | 11,173 |
04.10.24 15:09:03 | - | 11,169 |
04.10.24 15:09:02 | - | 11,168 |
04.10.24 15:09:02 | - | 11,166 |
04.10.24 15:09:02 | - | 11,164 |
04.10.24 15:09:01 | - | 11,161 |
04.10.24 15:09:01 | - | 11,160 |
04.10.24 15:08:59 | - | 11,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:58 | - | 11,169 |
04.10.24 15:08:58 | - | 11,168 |
04.10.24 15:08:57 | - | 11,165 |
04.10.24 15:08:57 | - | 11,164 |
04.10.24 15:08:57 | - | 11,159 |
04.10.24 15:08:56 | - | 11,161 |
04.10.24 15:08:56 | - | 11,160 |
04.10.24 15:08:55 | - | 11,158 |
04.10.24 15:08:55 | - | 11,172 |
04.10.24 15:08:54 | - | 11,169 |
04.10.24 15:08:54 | - | 11,168 |
04.10.24 15:08:53 | - | 11,166 |
04.10.24 15:08:53 | - | 11,164 |
04.10.24 15:08:52 | - | 11,161 |
04.10.24 15:08:52 | - | 11,160 |