Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:53 | - | 11,176 |
04.10.24 15:09:53 | - | 11,173 |
04.10.24 15:09:53 | - | 11,171 |
04.10.24 15:09:52 | - | 11,170 |
04.10.24 15:09:52 | - | 11,168 |
04.10.24 15:09:51 | - | 11,166 |
04.10.24 15:09:50 | - | 11,178 |
04.10.24 15:09:49 | - | 11,175 |
04.10.24 15:09:49 | - | 11,173 |
04.10.24 15:09:49 | - | 11,172 |
04.10.24 15:09:48 | - | 11,170 |
04.10.24 15:09:48 | - | 11,168 |
04.10.24 15:09:48 | - | 11,166 |
04.10.24 15:09:46 | - | 11,179 |
04.10.24 15:09:46 | - | 11,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:46 | - | 11,175 |
04.10.24 15:09:45 | - | 11,173 |
04.10.24 15:09:45 | - | 11,171 |
04.10.24 15:09:44 | - | 11,170 |
04.10.24 15:09:44 | - | 11,168 |
04.10.24 15:09:44 | - | 11,164 |
04.10.24 15:09:42 | - | 11,175 |
04.10.24 15:09:41 | - | 11,173 |
04.10.24 15:09:41 | - | 11,170 |
04.10.24 15:09:40 | - | 11,168 |
04.10.24 15:09:40 | - | 11,165 |
04.10.24 15:09:40 | - | 11,176 |
04.10.24 15:09:39 | - | 11,177 |
04.10.24 15:09:38 | - | 11,175 |
04.10.24 15:09:37 | - | 11,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:36 | - | 11,170 |
04.10.24 15:09:35 | - | 11,167 |
04.10.24 15:09:35 | - | 11,165 |
04.10.24 15:09:33 | - | 11,176 |
04.10.24 15:09:33 | - | 11,174 |
04.10.24 15:09:33 | - | 11,172 |
04.10.24 15:09:32 | - | 11,167 |
04.10.24 15:09:32 | - | 11,166 |
04.10.24 15:09:32 | - | 11,164 |
04.10.24 15:09:31 | - | 11,162 |
04.10.24 15:09:30 | - | 11,164 |
04.10.24 15:09:28 | - | 11,178 |
04.10.24 15:09:28 | - | 11,176 |
04.10.24 15:09:27 | - | 11,175 |
04.10.24 15:09:27 | - | 11,171 |