Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:26 | - | 11,174 |
04.10.24 15:08:26 | - | 11,172 |
04.10.24 15:08:25 | - | 11,170 |
04.10.24 15:08:22 | - | 11,182 |
04.10.24 15:08:22 | - | 11,180 |
04.10.24 15:08:21 | - | 11,177 |
04.10.24 15:08:21 | - | 11,178 |
04.10.24 15:08:21 | - | 11,173 |
04.10.24 15:08:21 | - | 11,172 |
04.10.24 15:08:20 | - | 11,170 |
04.10.24 15:08:18 | - | 11,184 |
04.10.24 15:08:15 | - | 11,181 |
04.10.24 15:08:14 | - | 11,179 |
04.10.24 15:08:14 | - | 11,184 |
04.10.24 15:08:13 | - | 11,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:12 | - | 11,180 |
04.10.24 15:08:12 | - | 11,177 |
04.10.24 15:08:12 | - | 11,178 |
04.10.24 15:08:11 | - | 11,172 |
04.10.24 15:08:11 | - | 11,170 |
04.10.24 15:08:09 | - | 11,182 |
04.10.24 15:08:09 | - | 11,179 |
04.10.24 15:08:08 | - | 11,178 |
04.10.24 15:08:08 | - | 11,170 |
04.10.24 15:08:06 | - | 11,183 |
04.10.24 15:08:05 | - | 11,181 |
04.10.24 15:08:05 | - | 11,178 |
04.10.24 15:08:03 | - | 11,184 |
04.10.24 15:08:00 | - | 11,182 |
04.10.24 15:07:59 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:58 | - | 11,178 |
04.10.24 15:07:57 | - | 11,171 |
04.10.24 15:07:57 | - | 11,183 |
04.10.24 15:07:55 | - | 11,178 |
04.10.24 15:07:54 | - | 11,178 |
04.10.24 15:07:54 | - | 11,171 |
04.10.24 15:07:53 | - | 11,169 |
04.10.24 15:07:52 | - | 11,182 |
04.10.24 15:07:52 | - | 11,180 |
04.10.24 15:07:51 | - | 11,178 |
04.10.24 15:07:51 | - | 11,175 |
04.10.24 15:07:50 | - | 11,171 |
04.10.24 15:07:50 | - | 11,169 |
04.10.24 15:07:49 | - | 11,182 |
04.10.24 15:07:48 | - | 11,180 |