Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:12 | - | 11,180 |
04.10.24 15:11:11 | - | 11,178 |
04.10.24 15:11:10 | - | 11,174 |
04.10.24 15:11:09 | - | 11,170 |
04.10.24 15:11:09 | - | 11,168 |
04.10.24 15:11:09 | - | 11,182 |
04.10.24 15:11:07 | - | 11,178 |
04.10.24 15:11:07 | - | 11,174 |
04.10.24 15:11:06 | - | 11,172 |
04.10.24 15:11:06 | - | 11,169 |
04.10.24 15:11:05 | - | 11,167 |
04.10.24 15:11:05 | - | 11,181 |
04.10.24 15:11:04 | - | 11,180 |
04.10.24 15:11:03 | - | 11,178 |
04.10.24 15:11:03 | - | 11,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:02 | - | 11,172 |
04.10.24 15:11:02 | - | 11,169 |
04.10.24 15:11:01 | - | 11,167 |
04.10.24 15:11:01 | - | 11,181 |
04.10.24 15:10:59 | - | 11,178 |
04.10.24 15:10:59 | - | 11,176 |
04.10.24 15:10:59 | - | 11,174 |
04.10.24 15:10:58 | - | 11,170 |
04.10.24 15:10:58 | - | 11,169 |
04.10.24 15:10:57 | - | 11,149 |
04.10.24 15:10:56 | - | 11,180 |
04.10.24 15:10:55 | - | 11,178 |
04.10.24 15:10:55 | - | 11,174 |
04.10.24 15:10:54 | - | 11,170 |
04.10.24 15:10:54 | - | 11,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:54 | - | 11,167 |
04.10.24 15:10:53 | - | 11,178 |
04.10.24 15:10:52 | - | 11,178 |
04.10.24 15:10:52 | - | 11,176 |
04.10.24 15:10:51 | - | 11,176 |
04.10.24 15:10:51 | - | 11,173 |
04.10.24 15:10:50 | - | 11,167 |
04.10.24 15:10:49 | - | 11,181 |
04.10.24 15:10:48 | - | 11,178 |
04.10.24 15:10:47 | - | 11,171 |
04.10.24 15:10:46 | - | 11,169 |
04.10.24 15:10:46 | - | 11,167 |
04.10.24 15:10:45 | - | 11,181 |
04.10.24 15:10:45 | - | 11,180 |
04.10.24 15:10:44 | - | 11,178 |