Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:04 | - | 11,173 |
04.10.24 15:13:03 | - | 11,186 |
04.10.24 15:13:03 | - | 11,184 |
04.10.24 15:13:01 | - | 11,181 |
04.10.24 15:13:01 | - | 11,182 |
04.10.24 15:13:01 | - | 11,175 |
04.10.24 15:12:56 | - | 11,193 |
04.10.24 15:12:56 | - | 11,188 |
04.10.24 15:12:54 | - | 11,182 |
04.10.24 15:12:54 | - | 11,181 |
04.10.24 15:12:54 | - | 11,178 |
04.10.24 15:12:53 | - | 11,177 |
04.10.24 15:12:52 | - | 11,178 |
04.10.24 15:12:52 | - | 11,178 |
04.10.24 15:12:52 | - | 11,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:51 | - | 11,178 |
04.10.24 15:12:51 | - | 11,174 |
04.10.24 15:12:51 | - | 11,177 |
04.10.24 15:12:49 | - | 11,186 |
04.10.24 15:12:49 | - | 11,186 |
04.10.24 15:12:48 | - | 11,184 |
04.10.24 15:12:48 | - | 11,185 |
04.10.24 15:12:48 | - | 11,186 |
04.10.24 15:12:47 | - | 11,185 |
04.10.24 15:12:47 | - | 11,182 |
04.10.24 15:12:47 | - | 11,174 |
04.10.24 15:12:46 | - | 11,177 |
04.10.24 15:12:46 | - | 11,172 |
04.10.24 15:12:45 | - | 11,168 |
04.10.24 15:12:44 | - | 11,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:44 | - | 11,181 |
04.10.24 15:12:43 | - | 11,178 |
04.10.24 15:12:41 | - | 11,175 |
04.10.24 15:12:41 | - | 11,172 |
04.10.24 15:12:39 | - | 11,169 |
04.10.24 15:12:39 | - | 11,167 |
04.10.24 15:12:39 | - | 11,166 |
04.10.24 15:12:38 | - | 11,164 |
04.10.24 15:12:37 | - | 11,177 |
04.10.24 15:12:36 | - | 11,175 |
04.10.24 15:12:36 | - | 11,171 |
04.10.24 15:12:35 | - | 11,167 |
04.10.24 15:12:35 | - | 11,166 |
04.10.24 15:12:34 | - | 11,163 |
04.10.24 15:12:33 | - | 11,176 |