Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:43 | - | 11,184 |
04.10.24 15:13:42 | - | 11,182 |
04.10.24 15:13:41 | - | 11,179 |
04.10.24 15:13:40 | - | 11,174 |
04.10.24 15:13:39 | - | 11,187 |
04.10.24 15:13:39 | - | 11,185 |
04.10.24 15:13:38 | - | 11,184 |
04.10.24 15:13:37 | - | 11,181 |
04.10.24 15:13:37 | - | 11,187 |
04.10.24 15:13:36 | - | 11,185 |
04.10.24 15:13:35 | - | 11,184 |
04.10.24 15:13:35 | - | 11,181 |
04.10.24 15:13:34 | - | 11,179 |
04.10.24 15:13:34 | - | 11,173 |
04.10.24 15:13:33 | - | 11,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:31 | - | 11,186 |
04.10.24 15:13:30 | - | 11,184 |
04.10.24 15:13:29 | - | 11,181 |
04.10.24 15:13:29 | - | 11,179 |
04.10.24 15:13:28 | - | 11,173 |
04.10.24 15:13:27 | - | 11,186 |
04.10.24 15:13:26 | - | 11,184 |
04.10.24 15:13:26 | - | 11,181 |
04.10.24 15:13:25 | - | 11,179 |
04.10.24 15:13:24 | - | 11,173 |
04.10.24 15:13:23 | - | 11,186 |
04.10.24 15:13:22 | - | 11,184 |
04.10.24 15:13:21 | - | 11,181 |
04.10.24 15:13:20 | - | 11,179 |
04.10.24 15:13:18 | - | 11,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:17 | - | 11,186 |
04.10.24 15:13:16 | - | 11,184 |
04.10.24 15:13:16 | - | 11,181 |
04.10.24 15:13:15 | - | 11,179 |
04.10.24 15:13:15 | - | 11,175 |
04.10.24 15:13:14 | - | 11,173 |
04.10.24 15:13:12 | - | 11,186 |
04.10.24 15:13:11 | - | 11,184 |
04.10.24 15:13:10 | - | 11,181 |
04.10.24 15:13:10 | - | 11,179 |
04.10.24 15:13:08 | - | 11,173 |
04.10.24 15:13:07 | - | 11,186 |
04.10.24 15:13:07 | - | 11,184 |
04.10.24 15:13:06 | - | 11,181 |
04.10.24 15:13:05 | - | 11,179 |