Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:50 | - | 11,161 |
04.10.24 15:15:50 | - | 11,175 |
04.10.24 15:15:50 | - | 11,179 |
04.10.24 15:15:49 | - | 11,177 |
04.10.24 15:15:49 | - | 11,177 |
04.10.24 15:15:49 | - | 11,176 |
04.10.24 15:15:47 | - | 11,165 |
04.10.24 15:15:47 | - | 11,167 |
04.10.24 15:15:46 | - | 11,169 |
04.10.24 15:15:46 | - | 11,170 |
04.10.24 15:15:46 | - | 11,172 |
04.10.24 15:15:45 | - | 11,173 |
04.10.24 15:15:45 | - | 11,180 |
04.10.24 15:15:44 | - | 11,178 |
04.10.24 15:15:44 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:34 | - | 11,177 |
04.10.24 15:15:30 | - | 11,168 |
04.10.24 15:15:30 | - | 11,155 |
04.10.24 15:15:29 | - | 11,160 |
04.10.24 15:15:28 | - | 11,158 |
04.10.24 15:15:27 | - | 11,155 |
04.10.24 15:15:27 | - | 11,157 |
04.10.24 15:15:26 | - | 11,155 |
04.10.24 15:15:26 | - | 11,165 |
04.10.24 15:15:16 | - | 11,173 |
04.10.24 15:15:15 | - | 11,166 |
04.10.24 15:15:15 | - | 11,157 |
04.10.24 15:15:14 | - | 11,160 |
04.10.24 15:15:14 | - | 11,173 |
04.10.24 15:15:13 | - | 11,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:13 | - | 11,164 |
04.10.24 15:15:13 | - | 11,162 |
04.10.24 15:15:12 | - | 11,166 |
04.10.24 15:15:12 | - | 11,171 |
04.10.24 15:15:11 | - | 11,173 |
04.10.24 15:15:11 | - | 11,178 |
04.10.24 15:15:11 | - | 11,180 |
04.10.24 15:15:10 | - | 11,179 |
04.10.24 15:15:10 | - | 11,181 |
04.10.24 15:15:10 | - | 11,182 |
04.10.24 15:15:09 | - | 11,173 |
04.10.24 15:15:08 | - | 11,177 |
04.10.24 15:15:08 | - | 11,179 |
04.10.24 15:15:08 | - | 11,181 |
04.10.24 15:15:07 | - | 11,182 |