Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:10 | - | 11,156 |
04.10.24 15:17:10 | - | 11,154 |
04.10.24 15:17:09 | - | 11,159 |
04.10.24 15:17:08 | - | 11,163 |
04.10.24 15:17:08 | - | 11,160 |
04.10.24 15:17:08 | - | 11,155 |
04.10.24 15:17:07 | - | 11,158 |
04.10.24 15:17:07 | - | 11,161 |
04.10.24 15:17:06 | - | 11,158 |
04.10.24 15:17:06 | - | 11,163 |
04.10.24 15:17:06 | - | 11,164 |
04.10.24 15:17:05 | - | 11,160 |
04.10.24 15:17:05 | - | 11,155 |
04.10.24 15:17:04 | - | 11,159 |
04.10.24 15:17:03 | - | 11,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:03 | - | 11,160 |
04.10.24 15:17:03 | - | 11,154 |
04.10.24 15:17:01 | - | 11,158 |
04.10.24 15:17:01 | - | 11,160 |
04.10.24 15:16:59 | - | 11,158 |
04.10.24 15:16:59 | - | 11,160 |
04.10.24 15:16:58 | - | 11,155 |
04.10.24 15:16:57 | - | 11,161 |
04.10.24 15:16:57 | - | 11,163 |
04.10.24 15:16:56 | - | 11,170 |
04.10.24 15:16:56 | - | 11,167 |
04.10.24 15:16:56 | - | 11,156 |
04.10.24 15:16:55 | - | 11,158 |
04.10.24 15:16:54 | - | 11,160 |
04.10.24 15:16:54 | - | 11,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:53 | - | 11,168 |
04.10.24 15:16:53 | - | 11,167 |
04.10.24 15:16:52 | - | 11,166 |
04.10.24 15:16:51 | - | 11,159 |
04.10.24 15:16:51 | - | 11,160 |
04.10.24 15:16:51 | - | 11,162 |
04.10.24 15:16:50 | - | 11,164 |
04.10.24 15:16:50 | - | 11,166 |
04.10.24 15:16:50 | - | 11,167 |
04.10.24 15:16:49 | - | 11,170 |
04.10.24 15:16:49 | - | 11,175 |
04.10.24 15:16:48 | - | 11,176 |
04.10.24 15:16:48 | - | 11,174 |
04.10.24 15:16:18 | - | 11,171 |
04.10.24 15:16:17 | - | 11,167 |