Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:36 | - | 11,164 |
04.10.24 15:17:35 | - | 11,171 |
04.10.24 15:17:34 | - | 11,170 |
04.10.24 15:17:34 | - | 11,166 |
04.10.24 15:17:34 | - | 11,179 |
04.10.24 15:17:33 | - | 11,177 |
04.10.24 15:17:33 | - | 11,164 |
04.10.24 15:17:31 | - | 11,167 |
04.10.24 15:17:31 | - | 11,169 |
04.10.24 15:17:30 | - | 11,170 |
04.10.24 15:17:30 | - | 11,169 |
04.10.24 15:17:29 | - | 11,177 |
04.10.24 15:17:28 | - | 11,168 |
04.10.24 15:17:28 | - | 11,171 |
04.10.24 15:17:27 | - | 11,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:27 | - | 11,174 |
04.10.24 15:17:26 | - | 11,175 |
04.10.24 15:17:26 | - | 11,177 |
04.10.24 15:17:24 | - | 11,168 |
04.10.24 15:17:24 | - | 11,171 |
04.10.24 15:17:23 | - | 11,173 |
04.10.24 15:17:23 | - | 11,174 |
04.10.24 15:17:22 | - | 11,171 |
04.10.24 15:17:22 | - | 11,161 |
04.10.24 15:17:22 | - | 11,155 |
04.10.24 15:17:20 | - | 11,161 |
04.10.24 15:17:20 | - | 11,162 |
04.10.24 15:17:19 | - | 11,165 |
04.10.24 15:17:18 | - | 11,167 |
04.10.24 15:17:18 | - | 11,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:17 | - | 11,171 |
04.10.24 15:17:17 | - | 11,161 |
04.10.24 15:17:17 | - | 11,162 |
04.10.24 15:17:16 | - | 11,165 |
04.10.24 15:17:15 | - | 11,167 |
04.10.24 15:17:15 | - | 11,174 |
04.10.24 15:17:14 | - | 11,172 |
04.10.24 15:17:14 | - | 11,161 |
04.10.24 15:17:13 | - | 11,164 |
04.10.24 15:17:13 | - | 11,168 |
04.10.24 15:17:12 | - | 11,174 |
04.10.24 15:17:12 | - | 11,177 |
04.10.24 15:17:12 | - | 11,165 |
04.10.24 15:17:11 | - | 11,162 |
04.10.24 15:17:10 | - | 11,160 |