Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:32 | - | 11,175 |
04.10.24 15:12:32 | - | 11,170 |
04.10.24 15:12:31 | - | 11,167 |
04.10.24 15:12:31 | - | 11,166 |
04.10.24 15:12:30 | - | 11,164 |
04.10.24 15:12:28 | - | 11,175 |
04.10.24 15:12:28 | - | 11,169 |
04.10.24 15:12:27 | - | 11,167 |
04.10.24 15:12:27 | - | 11,166 |
04.10.24 15:12:27 | - | 11,164 |
04.10.24 15:12:26 | - | 11,178 |
04.10.24 15:12:25 | - | 11,176 |
04.10.24 15:12:25 | - | 11,175 |
04.10.24 15:12:24 | - | 11,170 |
04.10.24 15:12:24 | - | 11,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:23 | - | 11,166 |
04.10.24 15:12:23 | - | 11,164 |
04.10.24 15:12:22 | - | 11,178 |
04.10.24 15:12:21 | - | 11,176 |
04.10.24 15:12:21 | - | 11,174 |
04.10.24 15:12:21 | - | 11,175 |
04.10.24 15:12:20 | - | 11,169 |
04.10.24 15:12:20 | - | 11,168 |
04.10.24 15:12:19 | - | 11,166 |
04.10.24 15:12:19 | - | 11,165 |
04.10.24 15:12:19 | - | 11,163 |
04.10.24 15:12:18 | - | 11,176 |
04.10.24 15:12:17 | - | 11,175 |
04.10.24 15:12:16 | - | 11,170 |
04.10.24 15:12:16 | - | 11,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:15 | - | 11,164 |
04.10.24 15:12:14 | - | 11,177 |
04.10.24 15:12:13 | - | 11,175 |
04.10.24 15:12:13 | - | 11,171 |
04.10.24 15:12:12 | - | 11,167 |
04.10.24 15:12:12 | - | 11,166 |
04.10.24 15:12:11 | - | 11,163 |
04.10.24 15:12:11 | - | 11,178 |
04.10.24 15:12:10 | - | 11,176 |
04.10.24 15:12:09 | - | 11,175 |
04.10.24 15:12:09 | - | 11,170 |
04.10.24 15:12:08 | - | 11,167 |
04.10.24 15:12:08 | - | 11,166 |
04.10.24 15:12:07 | - | 11,164 |
04.10.24 15:12:07 | - | 11,178 |