Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:19 | - | 11,178 |
04.10.24 15:04:19 | - | 11,180 |
04.10.24 15:04:18 | - | 11,182 |
04.10.24 15:04:18 | - | 11,185 |
04.10.24 15:04:17 | - | 11,186 |
04.10.24 15:04:17 | - | 11,175 |
04.10.24 15:04:16 | - | 11,178 |
04.10.24 15:04:16 | - | 11,180 |
04.10.24 15:04:16 | - | 11,182 |
04.10.24 15:04:15 | - | 11,185 |
04.10.24 15:04:14 | - | 11,174 |
04.10.24 15:04:14 | - | 11,174 |
04.10.24 15:04:13 | - | 11,178 |
04.10.24 15:04:12 | - | 11,180 |
04.10.24 15:04:12 | - | 11,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:12 | - | 11,183 |
04.10.24 15:04:11 | - | 11,185 |
04.10.24 15:04:11 | - | 11,187 |
04.10.24 15:04:11 | - | 11,176 |
04.10.24 15:04:10 | - | 11,178 |
04.10.24 15:04:10 | - | 11,180 |
04.10.24 15:04:09 | - | 11,183 |
04.10.24 15:04:09 | - | 11,185 |
04.10.24 15:04:09 | - | 11,187 |
04.10.24 15:04:07 | - | 11,175 |
04.10.24 15:04:07 | - | 11,177 |
04.10.24 15:04:06 | - | 11,178 |
04.10.24 15:04:06 | - | 11,181 |
04.10.24 15:04:05 | - | 11,182 |
04.10.24 15:04:04 | - | 11,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:03 | - | 11,174 |
04.10.24 15:04:03 | - | 11,177 |
04.10.24 15:04:02 | - | 11,178 |
04.10.24 15:04:02 | - | 11,180 |
04.10.24 15:04:02 | - | 11,182 |
04.10.24 15:04:01 | - | 11,185 |
04.10.24 15:04:00 | - | 11,173 |
04.10.24 15:03:59 | - | 11,175 |
04.10.24 15:03:59 | - | 11,177 |
04.10.24 15:03:58 | - | 11,178 |
04.10.24 15:03:58 | - | 11,180 |
04.10.24 15:03:58 | - | 11,182 |
04.10.24 15:03:57 | - | 11,185 |
04.10.24 15:03:57 | - | 11,187 |
04.10.24 15:03:56 | - | 11,174 |