Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:57 | - | 11,185 |
04.10.24 15:02:57 | - | 11,174 |
04.10.24 15:02:56 | - | 11,178 |
04.10.24 15:02:56 | - | 11,180 |
04.10.24 15:02:55 | - | 11,183 |
04.10.24 15:02:54 | - | 11,188 |
04.10.24 15:02:54 | - | 11,174 |
04.10.24 15:02:52 | - | 11,175 |
04.10.24 15:02:52 | - | 11,177 |
04.10.24 15:02:52 | - | 11,179 |
04.10.24 15:02:51 | - | 11,182 |
04.10.24 15:02:51 | - | 11,187 |
04.10.24 15:02:50 | - | 11,188 |
04.10.24 15:02:50 | - | 11,189 |
04.10.24 15:02:49 | - | 11,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:48 | - | 11,178 |
04.10.24 15:02:48 | - | 11,180 |
04.10.24 15:02:48 | - | 11,183 |
04.10.24 15:02:47 | - | 11,184 |
04.10.24 15:02:47 | - | 11,186 |
04.10.24 15:02:47 | - | 11,189 |
04.10.24 15:02:46 | - | 11,191 |
04.10.24 15:02:45 | - | 11,174 |
04.10.24 15:02:45 | - | 11,180 |
04.10.24 15:02:44 | - | 11,181 |
04.10.24 15:02:44 | - | 11,185 |
04.10.24 15:02:43 | - | 11,187 |
04.10.24 15:02:43 | - | 11,188 |
04.10.24 15:02:43 | - | 11,189 |
04.10.24 15:02:41 | - | 11,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:41 | - | 11,181 |
04.10.24 15:02:41 | - | 11,182 |
04.10.24 15:02:40 | - | 11,184 |
04.10.24 15:02:40 | - | 11,186 |
04.10.24 15:02:40 | - | 11,189 |
04.10.24 15:02:39 | - | 11,190 |
04.10.24 15:02:39 | - | 11,192 |
04.10.24 15:02:38 | - | 11,175 |
04.10.24 15:02:37 | - | 11,179 |
04.10.24 15:02:37 | - | 11,182 |
04.10.24 15:02:36 | - | 11,185 |
04.10.24 15:02:35 | - | 11,187 |
04.10.24 15:02:35 | - | 11,176 |
04.10.24 15:02:35 | - | 11,178 |
04.10.24 15:02:34 | - | 11,181 |