iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:15:07 | 0 | 67,600 |
26.08.24 20:00:11 | 0 | 67,560 |
26.08.24 19:45:08 | 0 | 67,640 |
26.08.24 19:30:08 | 0 | 67,690 |
26.08.24 19:15:05 | 0 | 67,700 |
26.08.24 19:00:11 | 0 | 67,690 |
26.08.24 18:45:10 | 0 | 67,730 |
26.08.24 18:30:12 | 0 | 67,680 |
26.08.24 18:15:08 | 0 | 67,640 |
26.08.24 18:00:11 | 0 | 67,660 |
26.08.24 17:45:08 | 0 | 67,920 |
26.08.24 17:30:12 | 0 | 67,900 |
26.08.24 17:15:08 | 0 | 67,950 |
26.08.24 17:00:11 | 0 | 67,900 |
26.08.24 16:45:08 | 0 | 67,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:30:10 | 0 | 67,980 |
26.08.24 16:15:10 | 0 | 68,080 |
26.08.24 16:00:10 | 0 | 68,160 |
26.08.24 15:45:08 | 0 | 68,010 |
26.08.24 15:30:12 | 0 | 67,780 |
26.08.24 15:15:07 | 0 | 67,870 |
26.08.24 15:00:10 | 0 | 68,000 |
26.08.24 14:45:07 | 0 | 67,990 |
26.08.24 14:41:32 | 0 | 68,040 |
26.08.24 14:35:10 | 0 | 68,100 |
26.08.24 14:30:09 | 0 | 68,140 |
26.08.24 14:15:08 | 0 | 68,260 |
26.08.24 14:00:11 | 0 | 68,230 |
26.08.24 13:45:14 | 0 | 68,230 |
26.08.24 13:30:13 | 0 | 68,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:15:16 | 0 | 68,280 |
26.08.24 13:00:16 | 0 | 68,400 |
26.08.24 12:45:09 | 0 | 68,430 |
26.08.24 12:30:16 | 0 | 68,600 |
26.08.24 12:15:22 | 0 | 68,590 |
26.08.24 11:45:13 | 0 | 68,520 |
26.08.24 11:30:18 | 0 | 68,470 |
26.08.24 11:00:17 | 0 | 68,530 |
26.08.24 10:30:16 | 0 | 68,530 |
26.08.24 09:30:20 | 0 | 68,630 |
26.08.24 09:15:17 | 0 | 68,630 |
26.08.24 08:45:19 | 0 | 68,500 |
26.08.24 08:30:17 | 0 | 68,390 |
26.08.24 08:15:18 | 0 | 68,280 |
26.08.24 08:01:11 | 0 | 68,260 |