iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:17 | 0 | 68,23 |
16:20:12 | 0 | 68,19 |
15:48:02 | 0 | 68,12 |
15:15:06 | 0 | 68,36 |
14:15:09 | 0 | 68,39 |
13:10:15 | 0 | 68,41 |
11:58:11 | 0 | 68,31 |
11:05:19 | 0 | 68,27 |
10:20:07 | 0 | 68,27 |
09:20:15 | 0 | 68,33 |
08:12:28 | 0 | 68,16 |
18.09.24 21:48:05 | 0 | 66,86 |
18.09.24 20:55:02 | 0 | 66,57 |
18.09.24 20:08:04 | 0 | 66,53 |
18.09.24 18:21:03 | 0 | 66,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:13 | 0 | 66,48 |
18.09.24 16:20:13 | 0 | 66,67 |
18.09.24 15:48:12 | 0 | 66,67 |
18.09.24 15:15:10 | 0 | 66,88 |
18.09.24 14:15:09 | 0 | 66,85 |
18.09.24 13:10:15 | 0 | 66,90 |
18.09.24 11:58:03 | 0 | 66,81 |
18.09.24 11:05:12 | 0 | 66,71 |
18.09.24 10:20:05 | 0 | 66,56 |
18.09.24 09:20:13 | 0 | 66,64 |
18.09.24 08:06:50 | 0 | 66,84 |
17.09.24 21:48:02 | 0 | 66,76 |
17.09.24 20:55:02 | 0 | 66,80 |
17.09.24 20:08:05 | 0 | 66,86 |
17.09.24 18:21:01 | 0 | 66,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:09 | 0 | 66,94 |
17.09.24 16:20:12 | 0 | 66,97 |
17.09.24 15:48:02 | 0 | 67,16 |
17.09.24 15:15:05 | 0 | 66,78 |
17.09.24 14:15:09 | 0 | 66,76 |
17.09.24 13:10:15 | 0 | 66,67 |
17.09.24 11:58:03 | 0 | 66,73 |
17.09.24 11:05:19 | 0 | 66,63 |
17.09.24 10:20:07 | 0 | 66,69 |
17.09.24 09:20:13 | 0 | 66,80 |
17.09.24 08:09:48 | 0 | 66,56 |
16.09.24 21:48:08 | 0 | 65,79 |
16.09.24 20:55:11 | 0 | 65,79 |
16.09.24 20:08:04 | 0 | 65,82 |
16.09.24 18:21:03 | 0 | 65,81 |